L&G JAPAN EQUITY UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.91 EUR | +0.25% |
|
+1.73% | +9.85% |
| Current month | +0.67% | ||
| 1 month | +0.33% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.632 € | 12.73 € | 12.88 € | 12.88 € | 12.91 € |
| Volume | 40 564 | 6 505 | 1 163 | 1 813 | 4 398 |
| Change | -0.47% | +0.78% | +1.18% | 0.00% | +0.25% |
| Opening | 12.64 | 12.68 | 12.89 | 12.95 | 12.9 |
| High | 12.65 | 12.74 | 12.89 | 12.95 | 12.92 |
| Low | 12.63 | 12.67 | 12.88 | 12.88 | 12.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LGJP
| LGJP | Delayed quote |
1,092
GBX
 | +0.21% | 16,400 |
London S.E.
LGJP
| LGJP | Delayed quote |
13.82
USD
| +0.39% | 18,382 |
Borsa Italiana
LGJP
| LGJP | Real-time |
12.91
EUR
| +0.25% | 4,398 |
Euronext Amsterdam
LGJP
| LGJP | Real-time |
12.9
EUR
| +0.12% | 1 |
Börse Stuttgart
ETLR
| ETLR | Delayed quote |
12.89
EUR
| +0.16% | 0 |
BOERSE MUENCHEN
ETLR
| ETLR | Real-time |
12.93
EUR
| +0.28% | 0 |
Performance
| 1 week | +1.73% | ||
| Current month | +0.67% | ||
| 1 month | +0.33% | ||
| 3 months | -3.38% | ||
| 6 months | +11.33% | ||
| Current year | +9.85% | ||
| 1 year | +15.87% | ||
| 3 years | +17.11% | ||
| 5 years | +45.83% |
Volumes
marketsDaily volume
4 398
Estimated daily volume
4 398
Avg. Volume 20 sessions
10 598
Daily volume ratio
0.41
Avg. Volume 20 sessions
136 841.38
Avg. Volume 20 sessions USD
146 511.96
Record volume 1
175 828
Record volume 2
172 587
Record volume 3
147 565
Highs and lows
1 week
12.63
12.95
1 month
12.6213.09
3 years
9.7913.47
5 years
7.3713.47
Indicators
Moving average 5 days
12.76
Moving average 20 days
12.81
Moving average 50 days
12.81
Moving average 100 days
12.90
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
57.22
RSI 14 days
53.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7471d7207.CRNZu-IZ4h6Ak_zxwTxBuOlNfUgRXzfIu2iDFpIj2bg.fCcN9rVOqVbIx67I9Hsj_4g0Dz5hF2eayQbiLsRbr-dgWB7jtU2xd8nfzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:07 pm | 12.92 | 4,017 | 4,398 |
ETF Ratings
 |
Description
| IE00BFXR5T61 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Core Japan Large & Mid Cap USD NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
08/10/2018
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 445 M€ |
|---|---|
| AuM 1M | 424 M€ |
| AuM 3 months | 449 M€ |
| AuM 6 months | 389 M€ |
| AuM 12 months | 262 M€ |
- Stock Market
- ETF
- LGJP ETF
- Quotes L&G Japan Equity UCITS ETF - Acc - USD
