L&G GOLD MINING UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,030 GBX | +0.28% |
|
+2.62% | +18.94% |
Quotes 5-day view
Delayed Quote London S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 2929.5 p | 2898 p | 3021.5 p | 3030 p |
| Volume | 894 | 344 | 1 085 | 4 459 |
| Change | -0.36% | -1.08% | +4.26% | +0.28% |
| Opening | 2,943.00 | 2,917.00 | 2,952.00 | 3,004.00 |
| High | 2,952.00 | 2,917.00 | 3,021.50 | 3,034.97 |
| Low | 2,929.50 | 2,898.00 | 2,939.39 | 2,992.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AUCO
| AUCO | Delayed quote |
39.4
USD
 | +2.11% | 1,109 |
Borsa Italiana
AUCO
| AUCO | Real-time |
35.03
EUR
| 0.00% | 4,513 |
London S.E.
AUCO
| AUCO | Delayed quote |
3,030
GBX
| +0.28% | 4,459 |
Euronext Amsterdam
AUCO
| AUCO | Real-time |
35.75
EUR
| +0.76% | 721 |
BOERSE MUENCHEN
ETLX
| ETLX | Real-time |
35.84
EUR
| +1.10% | 79 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
34.53
CHF
| +0.61% | 0 |
Börse Stuttgart
ETLX
| ETLX | Delayed quote |
35.32
EUR
| +0.17% | 0 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
37.93
USD
| +2.55% | 0 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
35.3
EUR
| +2.44% | 0 |
Swiss Exchange
AUCO
| AUCO | Delayed quote |
29.9
GBX
| +2.12% | 0 |
Performance
| 1 week | +2.62% | ||
| Current month | +3.06% | ||
| 1 month | +4.70% | ||
| 3 months | +8.02% | ||
| 6 months | +25.91% | ||
| Current year | +18.94% | ||
| 1 year | +26.51% | ||
| 3 years | +22.55% | ||
| 5 years | +46.15% | ||
| 10 years | +124.61% |
Volumes
marketsDaily volume
4 459
Estimated daily volume
4 459
Avg. Volume 20 sessions
3 642
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
11 035 260.00
Avg. Volume 20 sessions USD
11 035 260.00
Record volume 1
233 706
Record volume 2
216 090
Record volume 3
156 564
Highs and lows
1 week
2 898.00
3 034.97
1 month
2 787.503 193.50
3 years
1 510.003 390.00
5 years
630.733 461.82
10 years
630.733 461.82
Indicators
Moving average 5 days
2 963.80
Moving average 20 days
2 904.68
Moving average 50 days
2 954.87
Moving average 100 days
2 742.77
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
58.63
RSI 14 days
55.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea5ebd.RX_POluQmMNShKdfRLXAamfoQQgaNm88RMqNhL30_54.EDaWDT3y2oc8tsocLd6HK1KgGX5QfzV4PvP_t9CYy9QLE4R1CsSvsgvTnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:47 pm | 3,035 | 260 | 4,459 |
| 08:58:47 pm | 3,030 | 294 | 4,199 |
| 08:46:56 pm | 3,021 | 616 | 3,905 |
| 08:41:30 pm | 3,008 | 150 | 3,289 |
| 08:41:30 pm | 3,008 | 538 | 3,139 |
| 08:22:30 pm | 3,014 | 752 | 2,601 |
| 08:22:30 pm | 3,014 | 649 | 1,849 |
| 02:36:06 pm | 3,006 | 4 | 1,200 |
| 01:14:34 pm | 3,006 | 476 | 1,196 |
| 12:47:36 pm | 2,992 | 100 | 720 |
Description
| IE00B3CNHG25 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | Global Gold Miners Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
11/09/2012
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 130 M€ |
| AuM 3 months | 104 M€ |
| AuM 6 months | 125 M€ |
| AuM 12 months | 131 M€ |
- Stock Market
- ETF
- AUCO ETF
- Quotes L&G Gold Mining UCITS ETF - USD
