JPMORGAN ETFS (IRELAND) ICAV - USD ULTRA-SHORT INCOME UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Acc - USD
ETF
JIREF
IE00BG8BCY43
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.4 USD | +0.01% |
|
+0.12% | 0.00% |
| 2021 | JPM USD ULTRA-SHORT INCOME UCITS ETF - USD Announces Dividend, Payable on January 10, 2022 | CI |
| 2021 | Jpm Usd Ultra-Short Income Ucits Etf - Usd Announces Dividend, Payable on 05 November 2021 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0 $ | 114.35 $ | 114.4226 $ | 114.43 $ |
| Volume | 5 822 | 4 006 | 437 | 579 |
| Change | -100.00% | +∞% | +0.06% | +0.01% |
| Opening | 0.00 | 114.35 | 114.42 | 114.52 |
| High | 0.00 | 114.35 | 114.42 | 114.52 |
| Low | 0.00 | 114.35 | 114.42 | 114.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPST
| JPST | Delayed quote |
101.3
USD
 | 0.00% | 0 |
OTC Markets
JPUHF
| JPUHF | Delayed quote |
101.2
USD
| -0.21% | 3,000 |
Borsa Italiana
JPST
| JPST | Real-time |
93.78
EUR
| 0.00% | 2,550 |
London S.E.
JPTS
| JPTS | Delayed quote |
79.36
GBX
| -0.64% | 300 |
London S.E.
JPTS
| JPTS | Delayed quote |
101.3
USD
| +0.05% | 49 |
BOERSE MUENCHEN
JPPS
| JPPS | Real-time |
93.82
EUR
| +0.08% | 15 |
Börse Stuttgart
JPPS
| JPPS | Delayed quote |
93.8
EUR
| +0.03% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
79.84
GBX
| -0.38% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
94.29
EUR
| -0.06% | 0 |
OTC Markets
JIREF
| JIREF | Delayed quote |
114.4
USD
| +0.01% | 579 |
London S.E.
JPSA
| JPSA | Delayed quote |
89.67
GBX
| -0.65% | 157 |
London S.E.
JPSA
| JPSA | Delayed quote |
114.5
USD
| +0.03% | 119 |
Borsa Italiana
JPSA
| JPSA | Real-time |
106
EUR
| 0.00% | 110 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
114.4
USD
| +0.03% | 0 |
Börse Stuttgart
JPPA
| JPPA | Delayed quote |
106
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
JPPA
| JPPA | Real-time |
106
EUR
| +0.02% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
90.2
GBX
| -0.40% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
106.5
EUR
| -0.08% | 0 |
Performance
| 1 week | +0.12% | ||
| 1 month | +0.86% | ||
| 3 months | +1.51% | ||
| 6 months | +3.17% |
Highs and lows
1 week
114.33
114.52
1 month
113.88114.52
3 years
103.50114.52
Indicators
Moving average 5 days
114.38
Moving average 20 days
79.93
Moving average 50 days
86.41
Moving average 100 days
113.08
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-30.15%
Price spread / (MMA50)
-24.48%
Price spread / (MMA100)
-1.18%
RSI 9 days
53.28
RSI 14 days
52.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6138bf29564a.a7GOEOrZC3zXpNZLXll3bfakFRv0bkgURZNhDtf1M18.U935JJOofjm__ZMeKBJDJL79V2qGPAdQM6QUOK6vW28G1-ldvbJlDpjDgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:13 pm | 114.4 | 138 | 1,158 |
| 07:41:13 pm | 114.4 | 138 | 1,020 |
| 07:41:08 pm | 114.4 | 219 | 882 |
| 07:41:08 pm | 114.4 | 219 | 663 |
| 07:23:24 pm | 114.5 | 112 | 444 |
| 07:23:24 pm | 114.5 | 112 | 332 |
| 07:20:33 pm | 114.5 | 110 | 220 |
Description
| IE00BG8BCY43 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
03/04/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 147 M€ |
| AuM 3 months | 139 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 85 M€ |
- Stock Market
- ETF
- JIREF ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Acc - USD
