JPMORGAN ETFS (IRELAND) ICAV - BETABUILDERS US TREASURY BOND UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD
ETF
BBTR
IE00BJK9HH50
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 USD | +0.07% |
|
-0.23% | -0.55% |
| Current month | +2.11% | ||
| 1 month | +1.67% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 100.095 $ | 99.77 $ | 99.936 $ | 100.01 $ |
| Volume | 0 | 0 | 0 | 5 888 |
| Change | +0.03% | -0.32% | +0.17% | +0.07% |
| Opening | 100.10 | 99.77 | 99.94 | 99.86 |
| High | 100.10 | 99.77 | 99.94 | 100.01 |
| Low | 100.10 | 99.77 | 99.94 | 99.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BBTR
| BBTR | Delayed quote |
99.77
USD
 | -0.17% | 8,487 |
London S.E.
BBTR
| BBTR | Delayed quote |
78.92
GBX
| -0.15% | 6,748 |
Swiss Exchange
BBTR
| BBTR | Delayed quote |
100
USD
| +0.07% | 5,888 |
Borsa Italiana
BBTR
| BBTR | Real-time |
93.08
EUR
| -0.33% | 4,500 |
Börse Stuttgart
BBTR
| BBTR | Delayed quote |
92.81
EUR
| -0.46% | 0 |
BOERSE MUENCHEN
BBTR
| BBTR | Real-time |
93.04
EUR
| -0.31% | 0 |
Swiss Exchange
BBTR
| BBTR | Delayed quote |
79.09
GBX
| +0.52% | 0 |
Swiss Exchange
BBTR
| BBTR | Delayed quote |
93.46
EUR
| +0.22% | 0 |
London S.E.
BBTP
| BBTP | Delayed quote |
74.41
GBX
| -0.22% | 85 |
Swiss Exchange
BBTP
| BBTP | - GBX
| -.--% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | +2.11% | ||
| 1 month | +1.67% | ||
| 3 months | +0.58% | ||
| 6 months | -0.74% | ||
| Current year | -0.55% | ||
| 1 year | +1.42% | ||
| 3 years | -9.98% | ||
| 5 years | -3.33% |
Volumes
marketsDaily volume
5 888
Estimated daily volume
5 888
Avg. Volume 20 sessions
828
Daily volume ratio
7.11
Avg. Volume 20 sessions USD
82 808.28
Record volume 1
13 059
Record volume 2
11 776
Record volume 3
10 500
Highs and lows
1 week
99.77
100.10
1 month
97.72100.38
3 years
93.06113.06
5 years
93.06116.00
Indicators
Moving average 5 days
100.02
Moving average 20 days
99.48
Moving average 50 days
98.52
Moving average 100 days
98.66
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
52.85
RSI 14 days
55.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b98cf.pM5oVUNlrkqah4eVFxlMjjqxXH1lTiUMQBobCGk-HdQ.7bsbOywo-HnVssDhenwE4ArLBDsmCW10KE5QYAB6Lpzwr0UtJxDjBOn11g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:42 pm | 100 | 1,472 | 5,888 |
| 06:03:14 pm | 99.99 | 1,472 | 4,416 |
| 06:01:25 pm | 99.94 | 1,472 | 2,944 |
Description
| IE00BJK9HH50 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond Index United States Select Maturity - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
25/04/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 70 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- BBTR ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond UCITS ETF - Acc - USD
