Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JREM
IE00BF4G6Z54
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.77 USD | +0.46% |
|
+0.31% | +7.49% |
Current month | +4.31% | ||
1 month | +0.67% |
Quotes 5-day view
Delayed Quote Swiss Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 30.51 $ | 30.51 $ | 30.63 $ | 30.77 $ |
Volume | 3 373 | 0 | 4 338 | 255 |
Change | -0.89% | 0.00% | +0.39% | +0.46% |
Opening | 30.79 | 30.51 | 30.62 | 30.63 |
High | 30.79 | 30.51 | 30.63 | 30.77 |
Low | 30.51 | 30.51 | 30.62 | 30.63 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
JMRE
| JMRE | Delayed quote |
2,429
GBX
![]() | +0.67% | 1 |
Borsa Italiana
JREM
| JREM | Real-time |
28.65
EUR
![]() | +0.47% | 5,258 |
London S.E.
JMRE
| JMRE | Delayed quote |
30.7
USD
![]() | +0.65% | 886 |
Swiss Exchange
JREM
| JREM | Delayed quote |
30.77
USD
![]() | +0.46% | 255 |
BOERSE MUENCHEN
JREM
| JREM | Real-time |
28.72
EUR
![]() | +1.11% | 37 |
Börse Stuttgart
JREM
| JREM | Delayed quote |
28.46
EUR
![]() | +0.18% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote |
28.64
EUR
![]() | +0.44% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote |
24.24
GBX
![]() | +0.75% | 0 |
Performance
1 week | +0.31% | ||
Current month | +4.31% | ||
1 month | +0.67% | ||
3 months | +5.81% | ||
6 months | +7.49% | ||
Current year | +7.49% | ||
1 year | +11.08% | ||
3 years | -17.58% | ||
5 years | +15.68% |
Volumes
marketsHighs and lows
![Extreme 30.51](/images/extremecours_fleche.png)
![Extreme 29.5](/images/extremecours_fleche.png)
![Extreme 23.07](/images/extremecours_fleche.png)
![Extreme 20.085](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BF4G6Z54 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Jurisdiction | |
Date of creation |
06/12/2018
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 1,175 M€ |
---|---|
AuM 1M | 1,185 M€ |
AuM 3 months | 1,133 M€ |
AuM 6 months | 1,011 M€ |
AuM 12 months | 1,014 M€ |
- Stock Market
- ETF
- JREM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD