JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF DIST - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD
ETF
JGSD
IE000FYTRRJ6
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 EUR | -1.27% |
|
-0.81% | +13.90% |
| Current month | +0.13% | ||
| 1 month | +1.24% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 27.785 € | 27.975 € | 27.99 € | 28.055 € | 27.7 € |
| Volume | 152 | 0 | 0 | 0 | 410 |
| Change | -0.50% | +0.68% | +0.05% | +0.23% | -1.27% |
| Opening | 27.92 | 27.82 | 27.97 | 27.91 | 27.96 |
| High | 27.92 | 27.98 | 27.99 | 28.06 | 27.96 |
| Low | 27.79 | 27.75 | 27.95 | 27.91 | 27.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JSGE
| JSGE | Delayed quote |
30.68
USD
 | -0.78% | 410 |
London S.E.
JSGE
| JSGE | Delayed quote |
2,359
GBX
| -1.15% | 410 |
Xetra
JGSC
| JGSC | Real-time |
28.06
EUR
| -1.16% | 410 |
Borsa Italiana
JSEG
| JSEG | Real-time |
28.06
EUR
| -1.27% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
30.71
USD
| -0.42% | 0 |
BOERSE MUENCHEN
JGSC
| JGSC | Real-time |
27.8
EUR
| -2.10% | 0 |
Börse Stuttgart
JGSC
| JGSC | Delayed quote |
27.93
EUR
| -1.46% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
28.32
EUR
| -0.02% | 0 |
Swiss Exchange
JSEG
| JSEG | Delayed quote |
23.81
GBX
| +0.11% | 0 |
Deutsche Boerse AG
JGSC
| JGSC | Real-time |
27.68
EUR
| -1.21% | 0 |
Borsa Italiana
JGSE
| JGSE | Real-time |
27.78
EUR
| -0.93% | 0 |
Swiss Exchange
JGSE
| JGSE | Delayed quote |
27.82
EUR
| -0.47% | 0 |
BOERSE MUENCHEN
JGSE
| JGSE | Real-time |
27.81
EUR
| -0.77% | 0 |
Börse Stuttgart
JGSE
| JGSE | Delayed quote |
27.66
EUR
| -1.36% | 0 |
Deutsche Boerse AG
JGSE
| JGSE | Real-time |
27.4
EUR
| -0.90% | 0 |
Xetra
JGSE
| JGSE | Real-time |
27.78
EUR
| -0.95% | 0 |
Swiss Exchange
JSGC
| JSGC | Delayed quote |
26.2
CHF
| -0.47% | 0 |
London S.E.
JSGD
| JSGD | Delayed quote |
30.3
USD
| -0.79% | 410 |
Xetra
JGSD
| JGSD | Real-time |
27.7
EUR
| -1.27% | 410 |
BOERSE MUENCHEN
JGSD
| JGSD | Real-time |
27.73
EUR
| -1.11% | 0 |
Börse Stuttgart
JGSD
| JGSD | Delayed quote |
27.6
EUR
| -1.46% | 0 |
Deutsche Boerse AG
JGSD
| JGSD | Real-time |
27.34
EUR
| -1.19% | 0 |
Performance
| 1 week | -0.81% | ||
| Current month | +0.13% | ||
| 1 month | +1.24% | ||
| 3 months | +8.25% | ||
| 6 months | +14.56% | ||
| Current year | +13.90% |
Volumes
marketsDaily volume
410
Estimated daily volume
410
Avg. Volume 20 sessions
65
Daily volume ratio
6.31
Avg. Volume 20 sessions
1 800.50
Avg. Volume 20 sessions USD
1 967.86
Record volume 1
432 000
Record volume 2
11 890
Record volume 3
8 610
Highs and lows
1 week
27.70
28.06
1 month
27.4128.06
Indicators
Moving average 5 days
27.95
Moving average 20 days
27.67
Moving average 50 days
27.13
Moving average 100 days
26.58
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
71.64
RSI 14 days
70.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e09949eac7462644.b90HYC8YAsse-WD0sCAywBSUtyv8U4kIifOa-4pSz9k.Na5_BBxLNpxPzSyb03gAsWTf_nKqOMVvxab1sNo8newnlGIVemtl5k2pLQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000FYTRRJ6 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
09/08/2023
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- JGSD ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD
