ETF JREE JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR

ETF

JREE

IE00BF4G7183

Delayed Swiss Exchange
Other stock markets
 09:25:01 05/07/2024 am IST 		5-day change 1st Jan Change
36.78 GBX +0.68% Intraday chart for JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR +0.57% +8.32%
Current month-0.11%
1 month-1.34%

Quotes 5-day view

Delayed Quote Swiss Exchange
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR(JREE) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 36.51242 p 36.728234 p 36.339959 p 36.529959 p 36.78 p
Change -0.16% +0.59% -1.06% +0.52% +0.68%

Other stock markets

Markets Price Change Volume
Swiss Exchange JREE
JREE Delayed quote 43.62 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.40% 770
London S.E. JERA
JERA Delayed quote 3,681 GBX ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.73% 1,097
London S.E. JERA
JERA Delayed quote 46.92 USD ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+1.07% 1,025
Borsa Italiana JREE
JREE Real-time 43.6 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.35% 970
London S.E. JERA
JERA Delayed quote 43.7 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.52% 171
BOERSE MUENCHEN JREE
JREE Real-time 43.64 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.41% 26
Börse Stuttgart JREE
JREE Delayed quote 43.62 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.54% 0
Swiss Exchange JREE
JREE Delayed quote 46.88 USD ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+1.16% 0
Swiss Exchange JREE
JREE Delayed quote 36.78 GBX ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR+0.68% 0
London S.E. JERD
JERD Delayed quote 3,552 GBX ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.83% 9,472
London S.E. JERD
JERD Delayed quote 41.94 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.74% 7,550
London S.E. JERD
JERD Delayed quote 45.31 USD ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.64% 700
BOERSE MUENCHEN JRED
JRED Real-time 42.11 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.43% 51
Börse Stuttgart JRED
JRED Delayed quote 42.07 EUR ETF JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF Dist - EUR+0.35% 0

Performance

1 week-0.11%
Current month-0.11%
1 month-1.34%
3 months+2.00%
6 months+8.56%
Current year+7.59%

Highs and lows

1 week
36.34
Extreme 36.339959
36.78
1 month
36.24
Extreme 36.240763
37.48

Indicators

Moving average 5 days
36.54
Moving average 20 days
36.73
Moving average 50 days
36.74
Moving average 100 days
36.03
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-2.05%
RSI 9 days
39.96
RSI 14 days
43.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BF4G7183
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Date of creation
10/10/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,598 M€
AuM 1M 1,430 M€
AuM 3 months 1,095 M€
AuM 6 months 708 M€
AuM 12 months 478 M€
  1. Stock Market
  2. ETF
  3. JREE ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR