ETF JREM JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD

ETF

JREM

IE00BF4G6Z54

Market Closed - Swiss Exchange
Other stock markets
 09:25:00 21/06/2024 am IST 		5-day change 1st Jan Change
28.92 EUR +0.40% Intraday chart for JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD +3.15% +12.33%
Current month+4.48%
1 month+1.19%

Quotes 5-day view

Delayed Quote Swiss Exchange
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD(JREM) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 28.3863 € 28.3876 € 28.8079 € 28.9228 €
Change +0.65% +0.00% +1.48% +0.40%

Other stock markets

Markets Price Change Volume
London S.E. JMRE
JMRE Delayed quote 2,426 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.04% 0
Borsa Italiana JREM
JREM Real-time 28.67 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.03% 3,886
London S.E. JMRE
JMRE Delayed quote 30.65 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.31% 862
Swiss Exchange JREM
JREM Delayed quote 30.68 USD ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-1.18% 0
Börse Stuttgart JREM
JREM Delayed quote 28.56 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.28% 0
BOERSE MUENCHEN JREM
JREM Real-time 28.68 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.10% 0
Swiss Exchange JREM
JREM Delayed quote 28.92 EUR ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.40% 0
Swiss Exchange JREM
JREM Delayed quote 24.43 GBX ETF JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.59% 0

Performance

1 week+3.15%
Current month+4.48%
1 month+1.19%
3 months+8.08%
6 months+13.76%
Current year+12.33%

Highs and lows

1 week
28.20
Extreme 28.2023
28.92
1 month
27.12
Extreme 27.12
28.92

Indicators

Moving average 5 days
28.54
Moving average 20 days
27.95
Moving average 50 days
27.66
Moving average 100 days
27.13
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.20%
RSI 9 days
69.28
RSI 14 days
64.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BF4G6Z54
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
06/12/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,175 M€
AuM 1M 1,185 M€
AuM 3 months 1,133 M€
AuM 6 months 1,011 M€
AuM 12 months 1,014 M€
  1. Stock Market
  2. ETF
  3. JREM ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD