ETF JRUD JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD

ETF

JRUD

IE00BJ06C044

Real-time BOERSE MUENCHEN
Other stock markets
 04:47:09 04/07/2024 pm IST 		5-day change 1st Jan Change
48.18 EUR +0.22% Intraday chart for JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD +0.07% +19.39%
Current month+0.15%
1 month+5.73%

Quotes 5-day view

Real-time BOERSE MUENCHEN
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD(JRUD) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 48 € 47.845 € 47.985 € 48.07 € 48.18 €
Volume 39 26 0 11 10
Change -0.29% -0.32% +0.29% +0.18% +0.22%
Opening 48.22 48.00 47.85 48.05 48.07
High 48.47 48.00 47.99 48.16 48.18
Low 48.00 47.68 47.75 48.00 48.07

Other stock markets

Markets Price Change Volume
London S.E. JREU
JREU Delayed quote 4,343 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.37% 4,894
London S.E. JREU
JREU Delayed quote 55.38 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.27% 9,459
Borsa Italiana JREU
JREU Real-time 51.34 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.37% 4,487
Swiss Exchange JREU
JREU Delayed quote 55.41 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.36% 3,429
BOERSE MUENCHEN JREU
JREU Real-time 51.32 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.91% 102
Börse Stuttgart JREU
JREU Delayed quote 51.31 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.39% 100
Swiss Exchange JREU
JREU Delayed quote 51.39 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.68% 0
Swiss Exchange JREU
JREU Delayed quote 43.52 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.36% 0
London S.E. JRDU
JRDU Delayed quote 4,080 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.39% 12,063
London S.E. JRDU
JRDU Delayed quote 52.03 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.32% 1,147
BOERSE MUENCHEN JRUD
JRUD Real-time 48.18 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.22% 10
Börse Stuttgart JRUD
JRUD Delayed quote 48.15 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.28% 0
Borsa Italiana JUHE
JUHE Real-time 45.28 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR0.00% 0
BOERSE MUENCHEN JUHE
JUHE Real-time 45.38 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+0.02% 0
Swiss Exchange JUHE
JUHE Delayed quote 45.22 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+0.71% 0
Swiss Exchange JUHC
JUHC Delayed quote 51.14 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged+0.67% 350
London S.E. JSUE
JSUE Delayed quote 30.88 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.73% 1,648
Borsa Italiana JSEU
JSEU Real-time 28.58 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 1
London S.E. JSUE
JSUE Delayed quote 2,420 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.05% 1
Swiss Exchange JSEU
JSEU Delayed quote 30.81 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
BOERSE MUENCHEN JSUE
JSUE Real-time 28.66 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.39% 0
Börse Stuttgart JSUE
JSUE Delayed quote 28.64 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.14% 0
Swiss Exchange JSEU
JSEU Delayed quote 28.68 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.40% 0
Swiss Exchange JSEU
JSEU Delayed quote 24.29 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.08% 0
Borsa Italiana JSHE
JSHE Real-time 27.62 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0.00% 0
Swiss Exchange JSHE
JSHE Delayed quote 27.6 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+1.10% 0
BOERSE MUENCHEN JSHE
JSHE Real-time 27.68 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.27% 0
Börse Stuttgart JSHE
JSHE Delayed quote 27.68 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.25% 0
Swiss Exchange JSHC
JSHC Delayed quote 26 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged+0.68% 0
London S.E. JSUD
JSUD Delayed quote 30.75 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.74% 1
BOERSE MUENCHEN JSUD
JSUD Real-time 28.54 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.37% 0
Börse Stuttgart JSUD
JSUD Delayed quote 28.52 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.14% 0

Performance

1 week+0.02%
Current month+0.15%
1 month+5.73%
3 months+6.80%
6 months+19.44%
Current year+19.13%
1 year+27.91%
3 years+44.42%

Volumes

markets
Daily volume
10
Estimated daily volume
25
Avg. Volume 20 sessions
12
Daily volume ratio
2.10
Avg. Volume 20 sessions
578.10
Avg. Volume 20 sessions USD
624.38
Record volume 1
8 000
Record volume 2
4 758
Record volume 3
3 800

Highs and lows

1 week
47.68
Extreme 47.68
48.47
1 month
45.30
Extreme 45.295
48.47
3 years
31.90
Extreme 31.895
48.47

Indicators

Moving average 5 days
48.01
Moving average 20 days
47.50
Moving average 50 days
46.17
Moving average 100 days
45.28
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
65.78
RSI 14 days
68.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ffe910569.iXBXS4u2CyazOLPNoaGjvGlFMfDK4dPA-q4X5w66-Nc.0BRif_zxe2X9SOecwPCU2BAqeZSprOOlzJ5TkFj9n4a5AmMG7_tNTutJ1A
DatePriceVolumeDaily volume

Description

IE00BJ06C044
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
16/12/2019
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 419 M€
AuM 1M 401 M€
AuM 3 months 368 M€
AuM 6 months 277 M€
AuM 12 months 130 M€
  1. Stock Market
  2. ETF
  3. JRUD ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD