JPMORGAN ETFS (IRELAND) ICAV - USD EMERGING MARKETS SOVEREIGN BOND UCITS ETF - EUR HEDGED (ACC) - EUR Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (acc) - EUR
ETF
JMBE
IE00BDDRDY39
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.38 EUR | -0.20% |
|
-0.34% | -0.77% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 29/06/2024 | |
|---|---|---|---|---|---|
| Last | 86.77 € | 86.782 € | 86.422 € | 86.554 € | 86.38 € |
| Volume | 0 | 0 | 2 | 3 | 0 |
| Change | +0.10% | +0.01% | -0.41% | +0.15% | -0.20% |
| Opening | 86.68 | 86.77 | 86.78 | 86.42 | 86.55 |
| High | 86.77 | 86.82 | 86.78 | 86.55 | 86.55 |
| Low | 86.68 | 86.77 | 86.42 | 85.74 | 86.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPMB
| JPMB | Delayed quote |
63.85
GBX
 | -0.23% | 0 |
Borsa Italiana
JPMB
| JPMB | Real-time |
75.3
EUR
| -0.42% | 0 |
London S.E.
JPMB
| JPMB | Delayed quote |
80.67
USD
| -0.30% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
80.81
USD
| -0.09% | 0 |
Börse Stuttgart
JPBM
| JPBM | Delayed quote |
75
EUR
| -0.41% | 0 |
BOERSE MUENCHEN
JPBM
| JPBM | Real-time |
75.4
EUR
| -0.14% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
64.01
GBX
| +0.35% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
75.64
EUR
| +0.05% | 0 |
Borsa Italiana
JMBE
| JMBE | Real-time |
86.16
EUR
| -0.47% | 278 |
Swiss Exchange
JMBE
| JMBE | Delayed quote |
86.44
EUR
| -0.10% | 0 |
Börse Stuttgart
JMBE
| JMBE | Delayed quote |
85.73
EUR
| -0.34% | 0 |
BOERSE MUENCHEN
JMBE
| JMBE | Real-time |
86.38
EUR
| -0.20% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote |
101.3
USD
| -0.30% | 500 |
Borsa Italiana
JMBA
| JMBA | Real-time |
94.51
EUR
| -0.45% | 2 |
London S.E.
JMBA
| JMBA | Delayed quote |
80.16
GBX
| -0.23% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
101.4
USD
| -0.09% | 0 |
Börse Stuttgart
JMBA
| JMBA | Delayed quote |
94.36
EUR
| -0.45% | 0 |
BOERSE MUENCHEN
JMBA
| JMBA | Real-time |
94.65
EUR
| -0.26% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
80.35
GBX
| +0.35% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
94.95
EUR
| +0.05% | 0 |
London S.E.
JMBP
| JMBP | Delayed quote |
60.56
GBX
| -0.29% | 200 |
Swiss Exchange
JMBC
| JMBC | Delayed quote |
85.11
CHF
| -0.24% | 1,352 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.82% | ||
| 1 month | +0.49% | ||
| 3 months | +0.14% | ||
| 6 months | -0.87% | ||
| Current year | -0.58% | ||
| 1 year | +4.32% | ||
| 3 years | -14.37% | ||
| 5 years | -9.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 727.68
Avg. Volume 20 sessions USD
1 850.52
Record volume 1
650
Record volume 2
500
Record volume 3
495
Highs and lows
1 week
85.74
88.00
1 month
85.3288.00
3 years
73.87102.77
5 years
73.87103.85
Indicators
Moving average 5 days
86.64
Moving average 20 days
86.39
Moving average 50 days
85.77
Moving average 100 days
85.66
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
49.13
RSI 14 days
51.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BDDRDY39 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
10/10/2018
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 339 M€ |
|---|---|
| AuM 1M | 330 M€ |
| AuM 3 months | 353 M€ |
| AuM 6 months | 330 M€ |
| AuM 12 months | 278 M€ |
- Stock Market
- ETF
- JMBE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - EUR Hedged (acc) - EUR
