JPMORGAN ETFS (IRELAND) ICAV - GLOBAL EMERGING MARKETS RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
ETF
JREM
IE00BF4G6Z54
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.52 EUR | +0.19% |
|
-0.94% | +10.37% |
| Current month | +4.49% | ||
| 1 month | +1.46% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 28.68 € | 28.645 € | 28.465 € | 28.52 € |
| Volume | 0 | 2 | 13 | 2 |
| Change | -0.10% | -0.12% | -0.63% | +0.19% |
| Opening | 28.71 | 28.68 | 28.65 | 28.47 |
| High | 28.72 | 28.68 | 28.65 | 28.71 |
| Low | 28.67 | 28.53 | 28.30 | 28.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JMRE
| JMRE | Delayed quote |
2,413
GBX
 | +0.35% | 10 |
Borsa Italiana
JREM
| JREM | Real-time |
28.53
EUR
| +0.25% | 1,792 |
London S.E.
JMRE
| JMRE | Delayed quote |
30.46
USD
| -0.05% | 1,223 |
BOERSE MUENCHEN
JREM
| JREM | Real-time |
28.52
EUR
| +0.19% | 2 |
Swiss Exchange
JREM
| JREM | Delayed quote |
30.51
USD
| 0.00% | 0 |
Börse Stuttgart
JREM
| JREM | Delayed quote |
28.48
EUR
| +0.28% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote |
28.42
EUR
| -1.19% | 0 |
Swiss Exchange
JREM
| JREM | Delayed quote |
24.04
GBX
| -1.20% | 0 |
Performance
| 1 week | -0.94% | ||
| Current month | +4.49% | ||
| 1 month | +1.46% | ||
| 3 months | +6.44% | ||
| 6 months | +12.48% | ||
| Current year | +10.37% | ||
| 1 year | +12.68% | ||
| 3 years | -8.40% | ||
| 5 years | +22.59% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
10
Daily volume ratio
0.20
Avg. Volume 20 sessions
285.20
Avg. Volume 20 sessions USD
304.60
Record volume 1
36 347
Record volume 2
16 300
Record volume 3
8 726
Highs and lows
1 week
28.30
28.89
1 month
27.0928.89
3 years
23.0031.27
5 years
18.3832.39
Indicators
Moving average 5 days
28.66
Moving average 20 days
27.99
Moving average 50 days
27.81
Moving average 100 days
27.29
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
67.72
RSI 14 days
63.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BF4G6Z54 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
06/12/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,175 M€ |
|---|---|
| AuM 1M | 1,185 M€ |
| AuM 3 months | 1,133 M€ |
| AuM 6 months | 1,011 M€ |
| AuM 12 months | 1,014 M€ |
- Stock Market
- ETF
- JREM ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD
