ISHARES USD INVESTMENT GRADE CORPORATE BOND ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.2 JPY | +0.27% |
|
+0.36% | +12.27% |
| Current month | -0.09% | ||
| 1 month | +3.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 223.2 ¥ | 224.4 ¥ | 223.1 ¥ | 223.6 ¥ | 224.2 ¥ |
| Volume | 54 790 | 24 940 | 52 900 | 3 760 | 4 640 |
| Change | -0.09% | +0.54% | -0.58% | +0.22% | +0.27% |
| Opening | 224.60 | 226.20 | 225.60 | 222.90 | 225 |
| High | 224.60 | 226.20 | 225.60 | 223.60 | 225 |
| Low | 222.80 | 223.30 | 221.60 | 222.90 | 223.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1496
| 1496 | Delayed quote |
1,817
JPY
 | 0.00% | 23,304 |
Japan Exchange
2257
| 2257 | Delayed quote |
224.2
JPY
| +0.27% | 4,640 |
Performance
| 1 week | +0.36% | ||
| Current month | -0.09% | ||
| 1 month | +3.03% | ||
| 3 months | +6.86% | ||
| 6 months | +12.27% | ||
| Current year | +12.27% |
Volumes
marketsDaily volume
4 640
Estimated daily volume
4 640
Avg. Volume 20 sessions
21 941
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
4 919 172.20
Avg. Volume 20 sessions USD
30 528.38
Record volume 1
162 160
Record volume 2
155 660
Record volume 3
127 980
Highs and lows
1 week
221.60
226.20
1 month
215.60229.00
Indicators
Moving average 5 days
223.54
Moving average 20 days
220.69
Moving average 50 days
216.79
Moving average 100 days
212.58
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
68.63
RSI 14 days
69.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b60ef779bf22af96dc1b8179.9yk6Olcs8OUkWSc2XHUfVUraJC3ik6zDFwJc9Tw-uLc.slFVaDxdlJJCMB4FZAxyFCi8QV-Wwtj7QkZphVRr7OKcHmpIPV6ok0cccg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:41 am | 224.2 | 40 | 4,640 |
| 11:12:29 am | 224.2 | 10 | 4,600 |
| 11:10:01 am | 224.2 | 10 | 4,590 |
| 11:08:11 am | 224.3 | 20 | 4,580 |
| 11:07:30 am | 224.3 | 500 | 4,560 |
| 10:44:22 am | 224.3 | 10 | 4,060 |
| 10:14:09 am | 224.2 | 10 | 4,050 |
| 10:12:50 am | 224.2 | 100 | 4,040 |
| 09:41:14 am | 224.1 | 100 | 3,940 |
Description
| JP3050190002 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE BofA US Corporate Index 10am Tokyo - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
27/11/2023
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- 2257 ETF
- Quotes iShares USD Investment Grade Corporate Bond ETF - JPY
