ISHARES USD INVESTMENT GRADE CORPORATE BOND ETF - JPY HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,840 JPY | -0.27% |
|
+0.88% | -5.79% |
| Current month | +1.55% | ||
| 1 month | +0.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1828 ¥ | 1841 ¥ | 1845 ¥ | 1845 ¥ | 1,840 ¥ |
| Volume | 8 898 | 19 629 | 30 051 | 32 936 | 20 282 |
| Change | +0.22% | +0.71% | +0.22% | 0.00% | -0.27% |
| Opening | 1,829.00 | 1,839.00 | 1,848.00 | 1,852.00 | 1,848 |
| High | 1,834.00 | 1,843.00 | 1,850.00 | 1,852.00 | 1,848 |
| Low | 1,825.00 | 1,839.00 | 1,843.00 | 1,841.00 | 1,837 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1496
| 1496 | Delayed quote |
1,840
JPY
 | -0.27% | 20,282 |
Japan Exchange
2257
| 2257 | Delayed quote |
220.3
JPY
| +0.05% | 8,200 |
Performance
| 1 week | +0.88% | ||
| Current month | +1.55% | ||
| 1 month | +0.27% | ||
| 3 months | -1.50% | ||
| 6 months | -5.54% | ||
| Current year | -5.79% | ||
| 1 year | -5.98% | ||
| 3 years | -29.09% | ||
| 5 years | -24.56% |
Volumes
marketsDaily volume
20 282
Estimated daily volume
20 282
Avg. Volume 20 sessions
17 124
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
31 508 160.00
Avg. Volume 20 sessions USD
199 257.60
Record volume 1
501 032
Record volume 2
210 752
Record volume 3
163 618
Highs and lows
1 week
1 825.00
1 852.00
1 month
1 796.001 852.00
3 years
1 733.002 645.00
5 years
1 733.002 717.00
Indicators
Moving average 5 days
1 836.60
Moving average 20 days
1 827.25
Moving average 50 days
1 821.02
Moving average 100 days
1 851.04
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
64.71
RSI 14 days
60.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a921cc49e9ccb6489b4da55bd879e75._u_0PF-cd37fEWzeS7ojcmYDJf4_meSNuEohNwHsMBA.zoSZVBmlHDWHWB6OePhgPxQ3ValK29PX6wdjWizBanXTsLZqNvIdF4p9Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,840 | 50 | 20,282 |
| 11:28:34 am | 1,837 | 54 | 20,232 |
| 11:28:34 am | 1,838 | 77 | 20,178 |
| 11:27:41 am | 1,839 | 1 | 20,101 |
| 11:25:49 am | 1,840 | 46 | 20,100 |
| 11:24:36 am | 1,839 | 93 | 20,054 |
| 11:17:55 am | 1,841 | 200 | 19,961 |
| 11:17:47 am | 1,840 | 10 | 19,761 |
| 11:15:36 am | 1,841 | 9 | 19,751 |
| 11:15:36 am | 1,841 | 41 | 19,742 |
Description
| JP3048460004 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid Investment Grade (TTM JPY Hedged) Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/08/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 240 M€ |
|---|---|
| AuM 1M | 253 M€ |
| AuM 3 months | 259 M€ |
| AuM 6 months | 220 M€ |
| AuM 12 months | 206 M€ |
- Stock Market
- ETF
- 1496 ETF
- Quotes iShares USD Investment Grade Corporate Bond ETF - JPY Hedged
