ETF IUSM ISHARES $ TREASURY BOND 7-10YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD

ETF

IUSM

IE00B1FZS798

Real-time Xetra
Other stock markets
 04:51:30 18/07/2024 pm IST 		5-day change 1st Jan Change
158.4 EUR -0.13% Intraday chart for iShares $ Treasury Bond 7-10yr UCITS ETF - USD -0.59% -0.46%
2023 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 29 November 2023 CI
2022 IShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF Announces Interim Distribution, Payable on 30 November 2022 CI

Quotes 5-day view

Real-time Xetra
iShares $ Treasury Bond 7-10yr UCITS ETF - USD(IUSM) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 158.6 € 158.355 € 159.06 € 158.62 € 158.4 €
Volume 933 2 095 833 2 116 364
Change -0.47% -0.15% +0.45% -0.28% -0.13%
Opening 158.98 158.67 158.87 159.03 158.6
High 158.98 158.76 159.06 159.06 158.7
Low 158.39 158.08 158.85 158.20 158.4

Other stock markets

Markets Price Change Volume
Swiss Exchange IBTM
IBTM Delayed quote 173.2 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.04% 9,780
London S.E. IDTM
IDTM Delayed quote 173.2 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.05% 9,014
London S.E. IDTM
IDTM Delayed quote 133.3 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.04% 1,048
Borsa Italiana IBTM
IBTM Real-time 158.5 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.04% 849
Xetra IUSM
IUSM Real-time 158.4 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.13% 364
Euronext Amsterdam BTMA
BTMA Real-time 158.4 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.04% 113
BOERSE MUENCHEN IUSM
IUSM Real-time 158.5 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.22% 28
OTC Markets ISSHF
ISSHF Delayed quote 184 USD ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+6.37% 1
Deutsche Boerse AG IUSM
IUSM Real-time 158.4 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.05% 0
Börse Stuttgart IUSM
IUSM Delayed quote 158.4 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.02% 0
Swiss Exchange IBTM
IBTM Delayed quote 133.4 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD-0.10% 0
Swiss Exchange IBTM
IBTM Delayed quote 158.9 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - USD+0.03% 0
Xetra IBB1
IBB1 Real-time 4.08 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR-0.15% 147,765
BOERSE MUENCHEN IBB1
IBB1 Real-time 4.08 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR-0.20% 250
Deutsche Boerse AG IBB1
IBB1 Real-time 4.079 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR-0.08% 0
Börse Stuttgart IBB1
IBB1 Delayed quote 4.081 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR-0.11% 0
London S.E. 0ACM
0ACM Delayed quote 4.149 EUR ETF iShares $ Treasury Bond 7-10yr UCITS ETF - EUR Hedged - Distributing - EUR0.00% 0
London S.E. IGTM
IGTM Delayed quote 4.345 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF - GBP Hedged - Distributing - GBP-0.06% 154,988
Swiss Exchange IDTC
IDTC Delayed quote 4.134 CHF ETF iShares $ Treasury Bond 7-10yr UCITS ETF - Accumulating - CHF Hedged-0.10% 71,504
London S.E. IGTA
IGTA Delayed quote 5.102 GBX ETF iShares $ Treasury Bond 7-10yr UCITS ETF (Acc) - GBP Hedged+0.25% 54

Performance

1 week+0.09%
Current month-0.50%
1 month-0.55%
3 months-0.01%
6 months-0.98%
Current year-0.33%
1 year+1.04%
3 years-12.21%
5 years-11.52%
10 years+11.33%

Volumes

markets
Daily volume
364
Estimated daily volume
693
Avg. Volume 20 sessions
1 607
Daily volume ratio
0.43
Avg. Volume 20 sessions
254 580.94
Avg. Volume 20 sessions USD
278 290.06
Record volume 1
281 642
Record volume 2
268 142
Record volume 3
217 571

Highs and lows

1 week
158.08
Extreme 158.08
159.36
1 month
157.38
Extreme 157.375
160.99
3 years
152.90
Extreme 152.9
191.03
5 years
152.90
Extreme 152.9
209.75
10 years
142.29
Extreme 142.29
209.75

Indicators

Moving average 5 days
158.80
Moving average 20 days
159.00
Moving average 50 days
157.74
Moving average 100 days
158.25
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
54.96
RSI 14 days
54.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.ACD1kkwYKIU1qGxjTxpEkOM2QG3bEFiMmhnA_gSi1ic.RxW2qx9dZ8d50DkqAWAu17ZcEx-8RBXu4HaKjmCQkHJyUcLRIy9P81zbLQ
DatePriceVolumeDaily volume
04:51:30 pm 158.4 10 364
04:19:31 pm 158.4 70 354
03:34:41 pm 158.5 10 284
03:24:19 pm 158.4 3 274
03:23:15 pm 158.4 3 271
02:16:07 pm 158.5 44 268
01:58:52 pm 158.5 1 224
01:58:52 pm 158.5 48 223
01:58:52 pm 158.5 1 175

Description

IE00B1FZS798
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 7-10 Year Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
08/12/2006
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/06/2024 )

AuM (EUR) 4,334 M€
AuM 1M 4,153 M€
AuM 3 months 4,249 M€
AuM 6 months 4,122 M€
AuM 12 months 3,889 M€
  1. Stock Market
  2. ETF
  3. IUSM ETF
  4. Quotes iShares $ Treasury Bond 7-10yr UCITS ETF - USD