ETF IS04 ISHARES $ TREASURY BOND 20+YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr UCITS ETF - USD

ETF

IS04

IE00BSKRJZ44

Real-time BOERSE MUENCHEN
Other stock markets
 12:17:17 27/06/2024 am IST 		5-day change 1st Jan Change
3.2 EUR -0.90% Intraday chart for iShares $ Treasury Bond 20+yr UCITS ETF - USD -1.23% -3.08%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Treasury Bond 20+yr UCITS ETF - USD(IS04) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 27/06/2024
Last 3.23 € 3.24 € 3.21 € 3.229 € 3.2 €
Volume 26 028 23 193 28 299 19 396 15 395
Change -0.31% +0.31% -0.93% +0.59% -0.90%
Opening 3.23 3.22 3.24 3.22 3.229
High 3.24 3.25 3.24 3.25 3.23
Low 3.20 3.22 3.20 3.21 3.19

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 271.6 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.44% 20,955
London S.E. IDTL
IDTL Delayed quote 3.425 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.95% 4,584,178
Börse Stuttgart IS04
IS04 Delayed quote 3.193 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.93% 400,000
Swiss Exchange IDTL
IDTL Delayed quote 3.426 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-1.11% 21,470
OTC Markets ISRIF
ISRIF Delayed quote 3.3 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-2.36% 20,536
BOERSE MUENCHEN IS04
IS04 Real-time 3.2 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.90% 15,395
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.227 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.11% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.73 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.11% 0
London S.E. DTLE
DTLE Delayed quote 3.145 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-0.98% 485,719
BOERSE MUENCHEN IUSV
IUSV Real-time 3.139 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-1.73% 25,920
Börse Stuttgart IUSV
IUSV Delayed quote 3.138 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-1.34% 10,000
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
Swiss Exchange DTLE
DTLE Delayed quote 3.146 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-0.92% 0
London S.E. DTLA
DTLA Delayed quote 4.58 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD-0.89% 1,389,976
OTC Markets ISHBF
ISHBF Delayed quote 4.575 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD-1.09% 174,109
BOERSE MUENCHEN SXRC
SXRC Real-time 4.29 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD-1.29% 10,993
London S.E. IDTG
IDTG Delayed quote 3.161 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP-1.10% 2,707,845
Swiss Exchange DTLC
DTLC Delayed quote 2.999 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF-0.99% 345,938
BOERSE MUENCHEN AYEL
AYEL Real-time 3.128 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF-1.14% 0
London S.E. IDGA
IDGA Delayed quote 5.036 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged-0.96% 0

Performance

1 week-0.79%
Current month+3.16%
1 month+2.05%
3 months+0.15%
6 months-2.45%
Current year-2.20%
1 year-7.23%
3 years-27.00%
5 years-25.95%

Volumes

markets
Daily volume
15 395
Estimated daily volume
17 498
Avg. Volume 20 sessions
47 041
Daily volume ratio
0.37
Avg. Volume 20 sessions
150 531.20
Avg. Volume 20 sessions USD
160 750.76
Record volume 1
459 781
Record volume 2
455 069
Record volume 3
356 744

Highs and lows

1 week
3.19
Extreme 3.1899
3.25
1 month
3.05
Extreme 3.0531
3.27
3 years
2.88
Extreme 2.8806
5.12
5 years
2.88
Extreme 2.8806
5.97

Indicators

Moving average 5 days
3.23
Moving average 20 days
3.19
Moving average 50 days
3.15
Moving average 100 days
3.18
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
51.02
RSI 14 days
52.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d0e2d.5dNNmRr7f3rncEVOPCCFyh5wrswtd-ettwAO_41wDuM.3ZQ89lyLL0uNJg05SXDj_C01z591Dbbj2UU5sc5ES4qT4wDxUohPQ4MaEA
DatePriceVolumeDaily volume
09:20:27 pm 3.19 62 15,395
09:08:48 pm 3.224 81 15,333

Description

IE00BSKRJZ44
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/01/2015
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,511 M€
AuM 1M 1,462 M€
AuM 3 months 1,581 M€
AuM 6 months 1,585 M€
AuM 12 months 1,172 M€
  1. Stock Market
  2. ETF
  3. IS04 ETF
  4. Quotes iShares $ Treasury Bond 20+yr UCITS ETF - USD