ETF EXSH ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR

ETF

EXSH

DE0002635299

Real-time Xetra
Other stock markets
 07:44:16 17/07/2024 pm IST 		5-day change 1st Jan Change
16.97 EUR +0.19% Intraday chart for iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR -3.14% +0.95%
Current month-1.65%
1 month-0.19%

Quotes 5-day view

Real-time Xetra
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR(EXSH) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 17.618 € 17.66 € 17.548 € 16.94 € 16.97 €
Volume 43 700 33 818 51 276 39 895 53 173
Change +0.55% +0.24% -0.63% -3.46% +0.19%
Opening 17.59 17.66 17.57 16.96 16.89
High 17.64 17.69 17.64 16.98 16.98
Low 17.52 17.61 17.53 16.84 16.87

Other stock markets

Markets Price Change Volume
Xetra EXSH
EXSH Real-time 16.97 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR+0.19% 53,173
Börse Stuttgart EXSH
EXSH Delayed quote 16.97 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR+0.06% 4,771
BOERSE MUENCHEN EXSH
EXSH Real-time 16.98 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR-0.07% 2,314
Borsa Italiana EXSH
EXSH Real-time 16.98 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR+0.31% 2,035
Deutsche Boerse AG EXSH
EXSH Real-time 16.92 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR+0.11% 700
London S.E. 0MLC
0MLC Delayed quote 16.88 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR-0.04% 0
Wiener Boerse EX13
EX13 Delayed quote 16.94 EUR ETF iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR+0.08% 0

Performance

1 week-2.54%
Current month-1.65%
1 month-0.19%
3 months+2.37%
6 months+3.20%
Current year+0.76%
1 year+1.86%
3 years-7.88%
5 years+2.53%
10 years+5.61%

Volumes

markets
Daily volume
53 173
Estimated daily volume
62 027
Avg. Volume 20 sessions
35 082
Daily volume ratio
1.77
Avg. Volume 20 sessions
595 411.70
Avg. Volume 20 sessions USD
650 987.43
Record volume 1
2 028 579
Record volume 2
1 152 111
Record volume 3
1 140 931

Highs and lows

1 week
16.84
Extreme 16.844
17.69
1 month
16.84
Extreme 16.844
17.69
3 years
14.38
Extreme 14.38
19.81
5 years
11.56
Extreme 11.556
19.81
10 years
11.56
Extreme 11.556
19.81

Indicators

Moving average 5 days
17.46
Moving average 20 days
17.41
Moving average 50 days
17.53
Moving average 100 days
17.01
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
53.89
RSI 14 days
53.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0b74012fa51cedc605422c3.l-srMQVcHggwMV1KkbUPT6ByLX7tnHywKoFibv7qiEE.0q8YBkskVVdXRAwhyO99N9AeVQ2J0RHFRMA4HbCT6XPPjEdbMhhQS11-Og
DatePriceVolumeDaily volume
07:44:16 pm 16.97 3 53,173
07:41:27 pm 16.94 1 53,170
07:41:27 pm 16.94 47 53,169
07:34:24 pm 16.98 3,213 53,122
07:34:19 pm 16.98 2,945 49,909
07:22:55 pm 16.98 80 46,964
07:16:35 pm 16.95 8 46,884
07:14:03 pm 16.95 1,192 46,876
07:14:03 pm 16.95 1,192 45,684
07:14:03 pm 16.95 1,192 44,492

ETF Ratings

Description

DE0002635299
Total Expense Ratio 0.32%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying STOXX Europe Select Dividend 30 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
03/05/2005
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 374 M€
AuM 1M 359 M€
AuM 3 months 333 M€
AuM 6 months 344 M€
AuM 12 months 345 M€
  1. Stock Market
  2. ETF
  3. EXSH ETF
  4. Quotes iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) - EUR