ETF EXV3 ISHARES STOXX EUROPE 600 TECHNOLOGY UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR

ETF

EXV3

DE000A0H08Q4

Real-time Deutsche Boerse AG
Other stock markets
 09:07:14 17/07/2024 pm IST 		5-day change 1st Jan Change
82.3 EUR -4.62% Intraday chart for iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR -4.92% +12.55%
Current month+1.21%
1 month+1.52%

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR(EXV3) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 86.1 € 87.51 € 86.25 € 86.29 € 82.3 €
Volume 0 0 5 20 20
Change -0.53% +1.64% -1.44% +0.05% -4.62%
Opening 86.52 86.07 87.48 86.28 84.57
High 87.66 87.79 87.69 86.55 84.57
Low 86.00 86.07 86.25 86.12 82.3

Other stock markets

Markets Price Change Volume
Xetra EXV3
EXV3 Real-time 82.33 EUR ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR-4.40% 8,418
Börse Stuttgart EXV3
EXV3 Delayed quote 82.18 EUR ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR-4.86% 300
BOERSE MUENCHEN EXV3
EXV3 Real-time 82.17 EUR ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR-4.82% 186
Deutsche Boerse AG EXV3
EXV3 Real-time 82.3 EUR ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR-4.62% 20
London S.E. 0MOL
0MOL Delayed quote 83.14 EUR ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR-3.94% 0
Berne S.E. SX8PEX
SX8PEX Delayed quote - EUR ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR-.--% 0
Euronext Amsterdam STEC
STEC Real-time 6.494 EUR ETF iShares STOXX Europe 600 Technology UCITS ETF (DE) (Acc) - EUR-4.45% 24,069

Performance

1 week+0.75%
Current month+1.21%
1 month+1.52%
3 months+6.90%
6 months+22.75%
Current year+18.01%
1 year+22.12%
3 years+22.62%
5 years+82.70%
10 years+216.83%

Highs and lows

1 week
82.30
Extreme 82.3
87.79
1 month
82.30
Extreme 82.3
87.79
3 years
46.43
Extreme 46.43
87.91
5 years
34.32
Extreme 34.315
87.91
10 years
25.76
Extreme 25.755
87.91

Indicators

Moving average 5 days
86.54
Moving average 20 days
85.74
Moving average 50 days
84.49
Moving average 100 days
82.84
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
52.04
RSI 14 days
53.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4eb0925.hnx3RcSac70yQvE_PpVuLtL3J3KNi4U4TLZ6UXNcKnI.tjIwA5XTKv59M6ZmfcYrG6WOdTXG7-ZaPoA8IDQfYED0OTkdqq0p73Y3hg
DatePriceVolumeDaily volume

Description

DE000A0H08Q4
Total Expense Ratio 0.46%
Asset Class Actions
Size
Currency
Provider
Underlying STOXX Europe 600 Technology Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
25/04/2001
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 204 M€
AuM 1M 187 M€
AuM 3 months 207 M€
AuM 6 months 169 M€
AuM 12 months 179 M€
  1. Stock Market
  2. ETF
  3. EXV3 ETF
  4. Quotes iShares STOXX Europe 600 Technology UCITS ETF (DE) - EUR