Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.92 EUR | 0.00% |
|
-1.19% | +10.34% |
Quotes 5-day view
Real-time Borsa Italiana27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 46.025 € | 45.94 € | 46.115 € | 45.92 € |
Volume | 2 080 | 482 | 6 603 | 1 049 |
Change | -0.39% | -0.18% | +0.38% | -0.42% |
Opening | 46.16 | 46.16 | 46.44 | 45.85 |
High | 46.19 | 46.16 | 46.47 | 45.97 |
Low | 46.03 | 45.94 | 46.12 | 45.71 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
EUN
| EUN | Delayed quote |
44.62
CHF
![]() | -0.21% | 2,946 |
Borsa Italiana
EUN
| EUN | Real-time |
45.92
EUR
![]() | 0.00% | 1,049 |
London S.E.
EUN
| EUN | Delayed quote |
3,889
GBX
![]() | -0.75% | 319 |
Euronext Amsterdam
EUNA
| EUNA | Real-time |
45.91
EUR
![]() | -0.43% | 207 |
BOERSE MUENCHEN
EUN1
| EUN1 | Real-time |
46
EUR
![]() | -0.31% | 15 |
Börse Stuttgart
EUN1
| EUN1 | Delayed quote |
46.02
EUR
![]() | -0.30% | 0 |
Wiener Boerse
EX24
| EX24 | Delayed quote |
45.94
EUR
![]() | -0.56% | 0 |
Berne S.E.
EUN
| EUN | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
EUN
| EUN | Delayed quote |
46.19
EUR
![]() | +0.37% | 0 |
Swiss Exchange
EUN
| EUN | Delayed quote |
39.22
GBX
![]() | +0.69% | 0 |
Performance
1 week | -1.19% | ||
Current month | -0.04% | ||
1 month | +0.08% | ||
3 months | +1.95% | ||
6 months | +9.95% | ||
Current year | +10.34% | ||
1 year | +12.03% | ||
3 years | +27.01% | ||
5 years | +38.98% | ||
10 years | +47.94% |
Volumes
marketsHighs and lows
![Extreme 45.71](/images/extremecours_fleche.png)
![Extreme 45.645](/images/extremecours_fleche.png)
![Extreme 33.5](/images/extremecours_fleche.png)
![Extreme 23.25](/images/extremecours_fleche.png)
![Extreme 23.25](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:56:50 pm | 45.85 | 18 | 1,049 |
07:54:32 pm | 45.81 | 5 | 1,031 |
07:46:01 pm | 45.8 | 2 | 1,026 |
07:36:50 pm | 45.83 | 200 | 1,024 |
07:31:08 pm | 45.82 | 2 | 824 |
07:18:36 pm | 45.8 | 200 | 822 |
07:05:35 pm | 45.78 | 2 | 622 |
06:14:58 pm | 45.71 | 5 | 620 |
02:31:08 pm | 45.97 | 2 | 615 |
Description
IE0008470928 | |
---|---|
Total Expense Ratio | 0.35% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | STOXX Europe 50 Net Return Index - EUR |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
03/04/2000
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 650 M€ |
---|---|
AuM 1M | 628 M€ |
AuM 3 months | 572 M€ |
AuM 6 months | 510 M€ |
AuM 12 months | 572 M€ |
- Stock Market
- ETF
- EUN ETF
- Quotes iShares STOXX Europe 50 UCITS ETF - EUR