ETF CITY-EUR ISHARES SMART CITY INFRASTRUCTURE UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Smart City Infrastructure UCITS ETF Acc - USD

ETF

CITY-EUR

IE00BKTLJC87

Real-time Euronext Paris
Other stock markets
 12:34:04 24/06/2024 pm IST 		5-day change 1st Jan Change
6.847 EUR +0.01% Intraday chart for iShares Smart City Infrastructure UCITS ETF Acc - USD -0.54% 0.00%
Current month+1.40%
1 month-0.23%

Quotes 5-day view

Real-time Euronext Paris
iShares Smart City Infrastructure UCITS ETF Acc - USD(CITY-EUR) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 6.8683 € 6.8933 € 6.8786 € 6.8605 € 6.847 €
Volume 1 1 1 1 1
Change +0.77% +0.36% -0.21% -0.26% +0.01%
Opening 6.87 6.89 6.88 6.86 6.847
High 6.87 6.89 6.88 6.86 6.847
Low 6.87 6.89 6.88 6.86 6.847

Other stock markets

Markets Price Change Volume
Swiss Exchange CISB
CISB Delayed quote 7.353 USD ETF iShares Smart City Infrastructure UCITS ETF Acc - USD0.00% 0
Borsa Italiana CITY
CITY Real-time 6.858 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD+0.22% 5,704
BOERSE MUENCHEN AYEU
AYEU Real-time 6.865 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD+0.37% 127
Euronext Paris CITY
CITY 6.605 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD+0.15% 30
Euronext Amsterdam CITY
CITY Real-time 7.331 USD ETF iShares Smart City Infrastructure UCITS ETF Acc - USD+0.18% 1
Euronext Paris CITY-EUR
CITY-EUR Real-time 6.847 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD+0.01% 1
Börse Stuttgart AYEU
AYEU Delayed quote 6.858 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD+0.22% 0
London S.E. 0AB8
0AB8 Delayed quote 6.679 USD ETF iShares Smart City Infrastructure UCITS ETF Acc - USD0.00% 0
Euronext Amsterdam IE00BKTLJC
IE00BKTLJC End-of-day quote 6.62 USD ETF iShares Smart City Infra ETF USD Acc+0.73% 0
Swiss Exchange CISB
CISB Delayed quote 6.864 EUR ETF iShares Smart City Infrastructure UCITS ETF Acc - USD-0.07% 0
Euronext Amsterdam CT2B
CT2B Real-time 6.97 USD ETF iShares Smart City Infrastructure UCITS ETF Dist - USD+0.53% 6,608
BOERSE MUENCHEN AYEV
AYEV Real-time 6.503 EUR ETF iShares Smart City Infrastructure UCITS ETF Dist - USD+0.32% 6
London S.E. CT2B
CT2B Delayed quote 5.491 GBX ETF iShares Smart City Infrastructure UCITS ETF Dist - USD-0.41% 4
Börse Stuttgart AYEV
AYEV Delayed quote 6.497 EUR ETF iShares Smart City Infrastructure UCITS ETF Dist - USD+0.15% 0

Performance

1 week-0.54%
Current month+1.40%
1 month-0.23%
3 months+1.24%

Volumes

markets
Daily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
50
Daily volume ratio
0.03
Avg. Volume 20 sessions
342.37
Avg. Volume 20 sessions USD
367.36
Record volume 1
16 329
Record volume 2
16 189
Record volume 3
10 759

Highs and lows

1 week
6.82
Extreme 6.8158
6.89
1 month
6.76
Extreme 6.7646
6.92

Indicators

Moving average 5 days
6.86
Moving average 20 days
6.84
Moving average 50 days
6.78
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.96%
STIM
RSI 9 days
54.64
RSI 14 days
55.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

469a061185af589eb6625.VA0AbGBjJnsojFgRZMB7aK1jtrJi_Xx6HGue9Ez63o0.NXVWJQ4XfDBwuD5pI5M5DOFV3eAsxCYdKT_HtTbLt_pidUoeNAhzKkrCMw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BKTLJC87
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Global Smart City Infrastructure NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
03/03/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 262 M€
AuM 1M 253 M€
AuM 3 months 247 M€
AuM 6 months 252 M€
AuM 12 months 262 M€
  1. Stock Market
  2. ETF
  3. CITY-EUR ETF
  4. Quotes iShares Smart City Infrastructure UCITS ETF Acc - USD