Market Closed -
London S.E.
09:05:25 28/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
7.115
GBX
|
+0.53%
|
|
+0.58%
|
+16.68%
|
Current month | +6.46% | | | 1 month | +4.96% | | |
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
7.0435 p
|
7.071 p
|
7.07775 p
|
7.115 p
|
Volume |
73 103 |
391 795 |
103 099 |
69 487 |
Change |
-0.24%
|
+0.39%
|
+0.10%
|
+0.53%
|
Opening |
7.02 |
7.07 |
7.07 |
7.11 |
High |
7.04 |
7.08 |
7.09 |
7.14 |
Low |
7.02 |
7.06 |
7.07 |
7.10 |
Markets | | | Price | Change | Volume |
---|
|
I500 |
Delayed quote
|
7.115
GBX
![ETF iShares S&P 500 Swap UCITS ETF USD (Acc) - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0.53% |
69,487 | |
I500 |
Real-time
|
8.992
USD
![ETF iShares S&P 500 Swap UCITS ETF USD (Acc) - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0.51% |
32,668 | |
I500 |
Real-time
|
8.354
EUR
![ETF iShares S&P 500 Swap UCITS ETF USD (Acc) - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.01% |
1,762 | |
I500 |
Delayed quote
|
8.994
USD
![ETF iShares S&P 500 Swap UCITS ETF USD (Acc) - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0.65% |
1,200 | |
I500 |
Delayed quote
|
8.327
EUR
![ETF iShares S&P 500 Swap UCITS ETF USD (Acc) - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.37% |
45 | |
I500 |
Delayed quote
|
7.072
GBX
![ETF iShares S&P 500 Swap UCITS ETF USD (Acc) - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0.52% |
0 | |
I500 |
Delayed quote
|
8.356
EUR
![ETF iShares S&P 500 Swap UCITS ETF USD (Acc) - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | +0.22% |
0 |
Estimated daily volume
69 487
Avg. Volume 20 sessions
153 823
Avg. Volume 20 sessions GBX
1 094 450.65
Avg. Volume 20 sessions USD
1 094 450.65
Record volume 1
1 884 542
Record volume 2
1 317 027
Record volume 3
1 067 875
Moving average 5 days
7.07
Moving average 20 days
6.94
Moving average 50 days
6.80
Moving average 100 days
6.70
Price spread / (MMA5) -0.58% Price spread / (MMA20) -2.48% Price spread / (MMA50) -4.39% Price spread / (MMA100) -5.81% 595ba2c7c887696edaa20cfb237f4.vD08q37lXL3Nd72ZXMOuBPfb5D56W0ByKyRM11yfaAA.zxAK0UekDfmfT8uqC4DGMrTjlHkoN3cBTh0JvjHGIE3TfkaePIsyz64tiQ Date | Price | Volume | Daily volume |
---|
09:05:25 pm |
7.115
|
59 |
68,230 |
08:54:35 pm |
7.116
|
12 |
68,171 |
08:35:22 pm |
7.112
|
6,529 |
68,159 |
08:33:34 pm |
7.111
|
1,592 |
61,630 |
08:18:58 pm |
7.138
|
1,257 |
60,038 |
08:00:24 pm |
7.139
|
6,512 |
58,781 |
07:59:21 pm |
7.139
|
34,736 |
52,269 |
07:51:59 pm |
7.138
|
1,202 |
17,533 |
07:41:47 pm |
7.142
|
1,611 |
16,331 |
07:40:51 pm |
7.144
|
2 |
14,720 |
Dividend Policy
|
Capitalisation
|
---|
Replication Method
|
Synthétique
|
---|
Jurisdiction
| |
Replication Model
| |
Date of creation
|
24/09/2020
|
Geographical Focus
| |
Retail investor
| |
Qualified Investor
| |
AuM (EUR)
|
4,480
M€
|
---|
AuM 1M
|
4,213
M€
|
---|
AuM 3 months
|
3,929
M€
|
---|
AuM 6 months
|
3,161
M€
|
---|
AuM 12 months
|
2,283
M€
|
---|
|