ETF 2B7B ISHARES S&P 500 MATERIALS SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Materials Sector UCITS ETF - USD

ETF

2B7B

IE00B4MKCJ84

Real-time BOERSE MUENCHEN
Other stock markets
 07:47:03 01/07/2024 pm IST 		5-day change 1st Jan Change
8.847 EUR -1.29% Intraday chart for iShares S&P 500 Materials Sector UCITS ETF - USD -2.83% +5.76%
Current month-0.34%
1 month-0.30%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares S&P 500 Materials Sector UCITS ETF - USD(2B7B) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 8.995 € 8.936 € 8.938 € 8.963 € 8.847 €
Volume 736 200 18 454 4 996
Change -1.21% -0.66% +0.02% +0.28% -1.29%
Opening 9.11 9.00 8.99 8.94 8.959
High 9.11 9.00 8.99 9.00 8.959
Low 8.98 8.92 8.90 8.94 8.847

Other stock markets

Markets Price Change Volume
London S.E. IUMS
IUMS Delayed quote 9.595 USD ETF iShares S&P 500 Materials Sector UCITS ETF - USD+0.05% 186,648
OTC Markets IMATF
IMATF Delayed quote 9.6 USD ETF iShares S&P 500 Materials Sector UCITS ETF - USD-0.92% 9,171
BOERSE MUENCHEN 2B7B
2B7B Real-time 8.847 EUR ETF iShares S&P 500 Materials Sector UCITS ETF - USD-1.29% 4,996
London S.E. IUMS
IUMS Delayed quote 755.7 GBX ETF iShares S&P 500 Materials Sector UCITS ETF - USD-0.55% 2,753
Börse Stuttgart 2B7B
2B7B Delayed quote 8.899 EUR ETF iShares S&P 500 Materials Sector UCITS ETF - USD0.00% 0
Berne S.E. IUMS
IUMS - USD ETF iShares S&P 500 Materials Sector UCITS ETF - USD-.--% 0

Performance

1 week-1.07%
Current month-0.34%
1 month-0.30%
3 months-3.74%
6 months+7.41%
Current year+7.15%
1 year+13.71%
3 years+26.61%
5 years+76.89%

Volumes

markets
Daily volume
4 996
Estimated daily volume
8 589
Avg. Volume 20 sessions
681
Daily volume ratio
12.61
Avg. Volume 20 sessions
6 024.81
Avg. Volume 20 sessions USD
6 482.09
Record volume 1
115 048
Record volume 2
35 931
Record volume 3
27 784

Highs and lows

1 week
8.85
Extreme 8.847
9.11
1 month
8.85
Extreme 8.847
9.16
3 years
6.87
Extreme 6.87
9.35
5 years
3.63
Extreme 3.628
9.35

Indicators

Moving average 5 days
8.99
Moving average 20 days
8.97
Moving average 50 days
9.03
Moving average 100 days
8.96
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
44.31
RSI 14 days
45.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2d5503846200cf6929e02b.Fl0rLVCRxVKrklyN797c1UuFPU6SCD8Wz48hGalbnKs.VXBCbyfAlT7pvynEgI-F4CmyaCvEZnB7gPdvSPEQ6JlsPn56PvOnGPT9CQ
DatePriceVolumeDaily volume
07:46:23 pm 8.85 29 4,996
07:33:28 pm 8.906 2 4,967

ETF Ratings

Description

IE00B4MKCJ84
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Materials Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
20/03/2017
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 159 M€
AuM 1M 154 M€
AuM 3 months 109 M€
AuM 6 months 119 M€
AuM 12 months 114 M€
  1. Stock Market
  2. ETF
  3. 2B7B ETF
  4. Quotes iShares S&P 500 Materials Sector UCITS ETF - USD