ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.14 EUR | -2.25% |
|
-3.65% | +30.50% |
| Current month | +9.28% | ||
| 1 month | +7.63% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 30.555 € | 30.03 € | 29.81 € | 29.14 € |
| Volume | 29 110 | 44 672 | 23 799 | 5 598 |
| Change | +0.63% | -1.72% | -0.73% | -2.25% |
| Opening | 30.50 | 30.72 | 30.07 | 29.83 |
| High | 30.63 | 30.84 | 30.13 | 29.90 |
| Low | 30.49 | 29.90 | 29.77 | 29.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUIT
| IUIT | Delayed quote |
31.64
USD
 | -1.34% | 408,203 |
London S.E.
IUIT
| IUIT | Delayed quote |
2,493
GBX
| -1.70% | 484,999 |
BOERSE MUENCHEN
QDVE
| QDVE | Real-time |
29.22
EUR
| -2.26% | 110,687 |
TEL AVIV STOCK EXCHANGE
IS.FF501
| IS.FF501 | Delayed quote |
11,800
ILa
| -3.52% | 15,715 |
OTC Markets
ISRCF
| ISRCF | Delayed quote |
32.62
USD
| -0.08% | 7,176 |
Börse Stuttgart
QDVE
| QDVE | Delayed quote |
29.14
EUR
| -2.25% | 5,598 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
31.46
USD
| 0.00% | 0 |
Berne S.E.
IUIT
| IUIT | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
29.4
EUR
| -1.70% | 0 |
Swiss Exchange
IUIT
| IUIT | Delayed quote |
24.87
GBX
| -1.71% | 0 |
Performance
| 1 week | -3.65% | ||
| Current month | +9.28% | ||
| 1 month | +7.63% | ||
| 3 months | +11.56% | ||
| 6 months | +30.53% | ||
| Current year | +30.50% | ||
| 1 year | +46.51% | ||
| 3 years | +90.68% | ||
| 5 years | +240.82% |
Volumes
marketsDaily volume
5 598
Estimated daily volume
5 598
Avg. Volume 20 sessions
27 045
Daily volume ratio
0.21
Avg. Volume 20 sessions
788 091.30
Avg. Volume 20 sessions USD
846 449.46
Record volume 1
309 492
Record volume 2
305 212
Record volume 3
274 530
Highs and lows
1 week
29.14
30.84
1 month
26.2030.84
3 years
14.3430.84
5 years
7.8930.84
Indicators
Moving average 5 days
30.20
Moving average 20 days
28.31
Moving average 50 days
26.61
Moving average 100 days
26.00
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
74.05
RSI 14 days
74.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004d12a1f4835c9f98f77.dL-lOgfR7qVGgNJHp-RB-I9M2Ls4f1rIja1hUBTIlzA.N4vyW3-b18c80uQ9iowqgd4rt8JsHCuhx8osM2aD8WMS6PV-c6mG9grLmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:37 am | 29.26 | 97 | 5,598 |
| 12:56:54 am | 29.26 | 85 | 5,501 |
| 12:06:23 am | 29.27 | 140 | 5,416 |
ETF Ratings
 |
Description
| IE00B3WJKG14 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Information Technology Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/11/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 6,798 M€ |
|---|---|
| AuM 1M | 5,902 M€ |
| AuM 3 months | 5,788 M€ |
| AuM 6 months | 4,421 M€ |
| AuM 12 months | 3,462 M€ |
- Stock Market
- ETF
- QDVE ETF
- Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD
