ISHARES S&P 500 INDUSTRIALS SECTOR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791 GBX | +0.03% |
|
-0.57% | +7.09% |
| Current month | -1.45% | ||
| 1 month | +0.21% |
Quotes 5-day view
Delayed Quote London S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 797.375 p | 798 p | 802.375 p | 790.75 p | 791 p |
| Volume | 26 748 | 4 942 | 11 390 | 3 581 | 1 379 |
| Change | +0.24% | +0.08% | +0.55% | -1.45% | +0.03% |
| Opening | 797.75 | 797.75 | 802.75 | 799.25 | 788.6 |
| High | 801.50 | 800.00 | 807.00 | 800.25 | 791 |
| Low | 796.20 | 796.25 | 798.50 | 789.75 | 787.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IMSXF
| IMSXF | Delayed quote |
10.21
USD
 | +0.28% | 19,720 |
London S.E.
IUIS
| IUIS | Delayed quote |
9.998
USD
| +0.16% | 7,151 |
London S.E.
IUIS
| IUIS | Delayed quote |
791
GBX
| +0.03% | 1,379 |
BOERSE MUENCHEN
2B7C
| 2B7C | Real-time |
9.317
EUR
| +0.05% | 516 |
Börse Stuttgart
2B7C
| 2B7C | Delayed quote |
9.302
EUR
| -0.05% | 0 |
Swiss Exchange
IUIS
| IUIS | Delayed quote |
10
USD
| -1.44% | 0 |
Berne S.E.
IUIS
| IUIS | - CHF
| -.--% | 0 | |
Swiss Exchange
IUIS
| IUIS | Delayed quote |
9.289
EUR
| -2.08% | 0 |
Swiss Exchange
IUIS
| IUIS | Delayed quote |
7.887
GBX
| -1.77% | 0 |
Performance
| 1 week | -2.41% | ||
| Current month | -1.45% | ||
| 1 month | +0.21% | ||
| 3 months | -4.08% | ||
| 6 months | +7.06% | ||
| Current year | +7.06% | ||
| 1 year | +14.89% | ||
| 3 years | +32.59% | ||
| 5 years | +66.75% |
Volumes
marketsDaily volume
1 379
Estimated daily volume
1 430
Avg. Volume 20 sessions
22 550
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
17 837 050.00
Avg. Volume 20 sessions USD
17 837 050.00
Record volume 1
319 365
Record volume 2
313 825
Record volume 3
264 796
Highs and lows
1 week
787.36
807.25
1 month
780.63810.28
3 years
558.50832.25
5 years
330.70832.25
Indicators
Moving average 5 days
796.80
Moving average 20 days
795.02
Moving average 50 days
804.42
Moving average 100 days
799.50
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
55.38
RSI 14 days
52.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05594189.Z4ndB6ICnG2_w4k30b55u-BGjyiPkMSyjYXINBlMZFY.U-y_XvUw_RT87tB-4uEW3bU04WXGyI7ly8qRAEt5L2UeyJtW827YF-2g2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:10 pm | 791 | 127 | 1,235 |
| 07:32:03 pm | 789.6 | 1 | 1,108 |
| 06:30:29 pm | 787.4 | 121 | 1,107 |
| 06:30:25 pm | 787.4 | 55 | 986 |
| 06:20:35 pm | 787.4 | 108 | 931 |
| 06:20:26 pm | 787.4 | 124 | 823 |
| 06:10:47 pm | 787.8 | 88 | 699 |
| 06:10:38 pm | 787.8 | 103 | 611 |
| 06:01:49 pm | 788 | 6 | 508 |
| 05:53:24 pm | 787.5 | 6 | 502 |
ETF Ratings
 |
Description
| IE00B4LN9N13 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Industrials Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
20/03/2017
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 277 M€ |
|---|---|
| AuM 1M | 269 M€ |
| AuM 3 months | 208 M€ |
| AuM 6 months | 195 M€ |
| AuM 12 months | 180 M€ |
- Stock Market
- ETF
- IUIS ETF
- Quotes iShares S&P 500 Industrials Sector UCITS ETF - USD
