ETF 2B7C ISHARES S&P 500 INDUSTRIALS SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Industrials Sector UCITS ETF - USD

ETF

2B7C

IE00B4LN9N13

Real-time BOERSE MUENCHEN
Other stock markets
 08:47:13 02/07/2024 pm IST 		5-day change 1st Jan Change
9.317 EUR +0.05% Intraday chart for iShares S&P 500 Industrials Sector UCITS ETF - USD -1.17% +9.48%
Current month-1.60%
1 month+0.26%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares S&P 500 Industrials Sector UCITS ETF - USD(2B7C) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 9.491 € 9.462 € 9.463 € 9.312 € 9.317 €
Volume 61 172 376 2 285 516
Change +0.68% -0.31% +0.01% -1.60% +0.05%
Opening 9.43 9.48 9.46 9.46 9.312
High 9.49 9.48 9.52 9.46 9.339
Low 9.41 9.36 9.46 9.30 9.281

Other stock markets

Markets Price Change Volume
OTC Markets IMSXF
IMSXF Delayed quote 10.21 USD ETF iShares S&P 500 Industrials Sector UCITS ETF - USD+0.28% 19,720
London S.E. IUIS
IUIS Delayed quote 10.01 USD ETF iShares S&P 500 Industrials Sector UCITS ETF - USD+0.29% 7,246
London S.E. IUIS
IUIS Delayed quote 791 GBX ETF iShares S&P 500 Industrials Sector UCITS ETF - USD+0.03% 1,379
BOERSE MUENCHEN 2B7C
2B7C Real-time 9.317 EUR ETF iShares S&P 500 Industrials Sector UCITS ETF - USD+0.05% 516
Börse Stuttgart 2B7C
2B7C Delayed quote 9.302 EUR ETF iShares S&P 500 Industrials Sector UCITS ETF - USD-0.05% 0
Swiss Exchange IUIS
IUIS Delayed quote 10 USD ETF iShares S&P 500 Industrials Sector UCITS ETF - USD-1.44% 0
Berne S.E. IUIS
IUIS - CHF ETF iShares S&P 500 Industrials Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUIS
IUIS Delayed quote 9.289 EUR ETF iShares S&P 500 Industrials Sector UCITS ETF - USD-2.08% 0
Swiss Exchange IUIS
IUIS Delayed quote 7.887 GBX ETF iShares S&P 500 Industrials Sector UCITS ETF - USD-1.77% 0

Performance

1 week-2.78%
Current month-1.60%
1 month+0.26%
3 months-4.18%
6 months+9.42%
Current year+9.42%
1 year+16.27%
3 years+34.47%
5 years+75.70%

Volumes

markets
Daily volume
516
Estimated daily volume
776
Avg. Volume 20 sessions
530
Daily volume ratio
1.46
Avg. Volume 20 sessions
4 938.01
Avg. Volume 20 sessions USD
5 301.69
Record volume 1
111 977
Record volume 2
16 938
Record volume 3
11 876

Highs and lows

1 week
9.28
Extreme 9.281
9.58
1 month
9.16
Extreme 9.162
9.58
3 years
6.51
Extreme 6.505
9.74
5 years
3.52
Extreme 3.5175
9.74

Indicators

Moving average 5 days
9.43
Moving average 20 days
9.41
Moving average 50 days
9.44
Moving average 100 days
9.39
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
51.47
RSI 14 days
51.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7203a7885b.6djWmGgDPKbzAg_pVMwzx67G2wOn0PI3pftxaUCS3nk.3evn0RpyeNyGQGKnDaIHpeC2tFvduptt-o4JPSHLuBCav6bsN2JQ4pU1eA
DatePriceVolumeDaily volume
07:52:25 pm 9.339 2 516

ETF Ratings

Description

IE00B4LN9N13
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Industrials Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
20/03/2017
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 277 M€
AuM 1M 269 M€
AuM 3 months 208 M€
AuM 6 months 195 M€
AuM 12 months 180 M€
  1. Stock Market
  2. ETF
  3. 2B7C ETF
  4. Quotes iShares S&P 500 Industrials Sector UCITS ETF - USD