ETF UIFS ISHARES S&P 500 FINANCIALS SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Financials Sector UCITS ETF - USD

ETF

UIFS

IE00B4JNQZ49

Delayed London S.E.
Other stock markets
 01:11:12 03/07/2024 pm IST 		5-day change 1st Jan Change
12.04 USD +0.92% Intraday chart for iShares S&P 500 Financials Sector UCITS ETF - USD +1.78% +11.23%
1 month+0.76%
3 months-0.58%

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P 500 Financials Sector UCITS ETF - USD(UIFS) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 11.825 $ 11.895 $ 11.875 $ 11.925 $ 12.04 $
Volume 14 063 90 184 86 922 90 384 1 531
Change 0.00% +0.59% -0.17% +0.42% +0.92%
Opening 11.83 11.86 11.91 11.89 12.02
High 11.84 11.94 11.99 11.94 12.04
Low 11.76 11.84 11.85 11.85 12.02

Other stock markets

Markets Price Change Volume
London S.E. UIFS
UIFS Delayed quote 948.5 GBX ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.86% 308
OTC Markets ISRUF
ISRUF Delayed quote 11.98 USD ETF iShares S&P 500 Financials Sector UCITS ETF - USD+1.13% 6,615
London S.E. UIFS
UIFS Delayed quote 12.04 USD ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.92% 1,531
TEL AVIV STOCK EXCHANGE IS.FF503
IS.FF503 Delayed quote 4,530 ILa ETF iShares S&P 500 Financials Sector UCITS ETF - USD+1.16% 11
Swiss Exchange IUFS
IUFS Delayed quote 11.93 USD ETF iShares S&P 500 Financials Sector UCITS ETF - USD0.00% 0
Börse Stuttgart QDVH
QDVH Delayed quote 11.18 EUR ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.16% 0
BOERSE MUENCHEN QDVH
QDVH Real-time 11.18 EUR ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.07% 0
Berne S.E. IUFS
IUFS Delayed quote - CHF ETF iShares S&P 500 Financials Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUFS
IUFS Delayed quote 11.11 EUR ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.85% 0
Swiss Exchange IUFS
IUFS Delayed quote 9.44 GBX ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.89% 0

Performance

Current month+0.25%
1 month+0.76%
3 months-0.58%
6 months+10.47%
Current year+10.21%
1 year+24.51%
3 years+17.31%
5 years+61.04%

Volumes

markets
Daily volume
1 531
Estimated daily volume
17 384
Avg. Volume 20 sessions
77 208
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
929 198.28
Record volume 1
15 367 910
Record volume 2
9 554 599
Record volume 3
6 501 906

Highs and lows

1 week
11.76
Extreme 11.76
12.04
1 month
11.59
Extreme 11.59
12.07
3 years
8.32
Extreme 8.3225
12.26
5 years
4.73
Extreme 4.728
12.26

Indicators

Moving average 5 days
11.87
Moving average 20 days
11.83
Moving average 50 days
11.86
Moving average 100 days
11.76
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
51.70
RSI 14 days
51.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c288d97e6f0c2a0f.UOb1UBE7cx1fou6eLzjG50ZpF7FHYPTu6XM00FyqEmg.ZqCNZlpDXm0PlIzrQlWslyINbvdqEsGggBFgoGnZYikgoIc6RFxHVCv1nQ
DatePriceVolumeDaily volume
01:11:12 pm 12.04 11 1,531
12:31:05 pm 12.04 1 1,520
12:31:05 pm 12.04 1 1,519
12:31:04 pm 12.04 1 1,518
12:31:02 pm 12.04 1 1,517
12:31:02 pm 12.04 1 1,516
12:30:59 pm 12.04 5 1,515
12:30:56 pm 12.04 2 1,510
12:30:51 pm 12.04 1 1,508
12:30:51 pm 12.04 1 1,507

ETF Ratings

Description

IE00B4JNQZ49
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Financials Sector Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
20/11/2015
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,085 M€
AuM 1M 1,068 M€
AuM 3 months 991 M€
AuM 6 months 905 M€
AuM 12 months 896 M€
  1. Stock Market
  2. ETF
  3. UIFS ETF
  4. Quotes iShares S&P 500 Financials Sector UCITS ETF - USD