ISHARES S&P 500 FINANCIALS SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 933.8 GBX | +0.08% |
|
-0.65% | +9.85% |
| Current month | -0.82% | ||
| 1 month | -0.53% |
Quotes 5-day view
Delayed Quote London S.E.| 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|
| Last | 939.75 p | 942 p | 933 p | 933.75 p |
| Volume | 67 441 | 9 459 | 14 695 | 29 057 |
| Change | -0.07% | +0.24% | -0.96% | +0.08% |
| Opening | 948.75 | 941.00 | 942.00 | 934.25 |
| High | 950.75 | 945.00 | 945.50 | 939.59 |
| Low | 937.75 | 940.75 | 931.87 | 933.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UIFS
| UIFS | Delayed quote |
933.8
GBX
 | +0.08% | 29,057 |
London S.E.
UIFS
| UIFS | Delayed quote |
11.98
USD
| +0.36% | 34,112 |
OTC Markets
ISRUF
| ISRUF | Delayed quote |
11.95
USD
| -0.26% | 2,632 |
TEL AVIV STOCK EXCHANGE
IS.FF503
| IS.FF503 | Delayed quote |
4,429
ILa
| -1.67% | 1,036 |
BOERSE MUENCHEN
QDVH
| QDVH | Real-time |
11.05
EUR
| +0.11% | 484 |
Swiss Exchange
IUFS
| IUFS | Delayed quote |
12.03
USD
| +0.25% | 83 |
Börse Stuttgart
QDVH
| QDVH | Delayed quote |
11.03
EUR
| -0.02% | 0 |
Berne S.E.
IUFS
| IUFS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUFS
| IUFS | Delayed quote |
11.09
EUR
| -0.62% | 0 |
Swiss Exchange
IUFS
| IUFS | Delayed quote |
9.397
GBX
| -0.49% | 0 |
Performance
| 1 week | -0.65% | ||
| Current month | -0.82% | ||
| 1 month | -0.53% | ||
| 3 months | -1.56% | ||
| 6 months | +10.37% | ||
| Current year | +9.85% | ||
| 1 year | +25.29% | ||
| 3 years | +29.91% | ||
| 5 years | +56.54% |
Volumes
marketsDaily volume
29 057
Estimated daily volume
29 057
Avg. Volume 20 sessions
29 426
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
27 476 527.50
Avg. Volume 20 sessions USD
27 476 527.50
Record volume 1
3 374 021
Record volume 2
3 142 000
Record volume 3
1 691 820
Highs and lows
1 week
931.87
950.75
1 month
911.82951.00
3 years
652.50963.50
5 years
412.29963.50
Indicators
Moving average 5 days
939.00
Moving average 20 days
933.67
Moving average 50 days
938.20
Moving average 100 days
931.78
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
57.98
RSI 14 days
55.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270fbf72c6ddad1d99ecdf013.2F22z1dJPHk40kfP7RJ5aFrz01bWeiXFbwbOIxuZis4.6RnT-BZwei1yuB78iXMAL26eqw6SNBy2B3OiZ3rT3qa_NuL3H3EEOEiRIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 933.8 | 604 | 27,350 |
| 08:58:39 pm | 934.9 | 747 | 26,746 |
| 08:50:34 pm | 935.6 | 5,343 | 25,999 |
| 08:44:32 pm | 937 | 225 | 20,656 |
| 08:44:23 pm | 937 | 1,386 | 20,431 |
| 08:44:02 pm | 937 | 541 | 19,045 |
| 08:25:20 pm | 937.2 | 1 | 18,504 |
| 08:07:44 pm | 936.8 | 122 | 18,503 |
| 07:46:12 pm | 937.7 | 55 | 18,381 |
| 07:37:18 pm | 937 | 266 | 18,326 |
ETF Ratings
 |
Description
| IE00B4JNQZ49 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Financials Sector Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
20/11/2015
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,085 M€ |
|---|---|
| AuM 1M | 1,068 M€ |
| AuM 3 months | 991 M€ |
| AuM 6 months | 905 M€ |
| AuM 12 months | 896 M€ |
- Stock Market
- ETF
- UIFS ETF
- Quotes iShares S&P 500 Financials Sector UCITS ETF - USD
