ETF QDVH ISHARES S&P 500 FINANCIALS SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Financials Sector UCITS ETF - USD

ETF

QDVH

IE00B4JNQZ49

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:08 29/06/2024 am IST 		5-day change 1st Jan Change
11.06 EUR +0.38% Intraday chart for iShares S&P 500 Financials Sector UCITS ETF - USD -0.25% +13.14%
Current month+0.95%
1 month+1.49%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares S&P 500 Financials Sector UCITS ETF - USD(QDVH) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 11.124 € 11.068 € 11.02 € 11.062 €
Volume 9 042 690 722 312
Change -0.86% -0.50% -0.43% +0.38%
Opening 11.21 11.15 11.05 11.07
High 11.21 11.15 11.07 11.14
Low 11.12 11.03 10.99 11.06

Other stock markets

Markets Price Change Volume
London S.E. UIFS
UIFS Delayed quote 941.5 GBX ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.67% 34,130
OTC Markets ISRUF
ISRUF Delayed quote 11.85 USD ETF iShares S&P 500 Financials Sector UCITS ETF - USD+1.26% 298,210
London S.E. UIFS
UIFS Delayed quote 11.9 USD ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.59% 90,184
TEL AVIV STOCK EXCHANGE IS.FF503
IS.FF503 Delayed quote 4,461 ILa ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.20% 728
BOERSE MUENCHEN QDVH
QDVH Real-time 11.06 EUR ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.38% 312
Swiss Exchange IUFS
IUFS Delayed quote 11.88 USD ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.37% 65
Börse Stuttgart QDVH
QDVH Delayed quote 11.04 EUR ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.18% 0
Berne S.E. IUFS
IUFS Delayed quote - CHF ETF iShares S&P 500 Financials Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUFS
IUFS Delayed quote 11.07 EUR ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.25% 0
Swiss Exchange IUFS
IUFS Delayed quote 9.37 GBX ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.56% 0

Performance

1 week-0.25%
Current month+0.95%
1 month+1.49%
3 months-1.43%
6 months+13.20%
Current year+13.14%
1 year+29.40%
3 years+30.43%
5 years+71.66%

Volumes

markets
Daily volume
312
Estimated daily volume
312
Avg. Volume 20 sessions
5 950
Daily volume ratio
0.05
Avg. Volume 20 sessions
65 818.90
Avg. Volume 20 sessions USD
70 499.94
Record volume 1
438 400
Record volume 2
368 510
Record volume 3
176 212

Highs and lows

1 week
10.99
Extreme 10.988
11.25
1 month
10.80
Extreme 10.8
11.25
3 years
8.03
Extreme 8.031
11.28
5 years
4.40
Extreme 4.4025
11.28

Indicators

Moving average 5 days
11.10
Moving average 20 days
11.00
Moving average 50 days
11.01
Moving average 100 days
10.90
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
48.29
RSI 14 days
49.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84de2457c4bf9e7ec2.sVd8_n5SMsbJtmYwA-dQ4CzTSaV0A56bEHYYNheOCfo.9yclkw4of7CxxwtgTJIIunaGAMRNcvXOIBpXYVv6ToDHDRXTNWRGqrDRIw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B4JNQZ49
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Financials Sector Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
20/11/2015
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,085 M€
AuM 1M 1,068 M€
AuM 3 months 991 M€
AuM 6 months 905 M€
AuM 12 months 896 M€
  1. Stock Market
  2. ETF
  3. QDVH ETF
  4. Quotes iShares S&P 500 Financials Sector UCITS ETF - USD