ETF IUCD ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD

ETF

IUCD

IE00B4MCHD36

Market Closed - Swiss Exchange
Other stock markets
 09:06:51 28/06/2024 pm IST 		5-day change 1st Jan Change
12.79 USD +0.79% Intraday chart for iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD +2.32% +6.57%
Current month+7.07%
1 month+6.11%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD(IUCD) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 12.516 $ 12.574 $ 12.69 $ 12.79 $
Volume 7 124 0 0 4 972
Change -0.59% +0.46% +0.92% +0.79%
Opening 12.51 12.52 12.69 12.78
High 12.52 12.57 12.69 12.79
Low 12.51 12.52 12.69 12.78

Other stock markets

Markets Price Change Volume
London S.E. IUCD
IUCD Delayed quote 12.74 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.24% 39,738
OTC Markets ISRNF
ISRNF Delayed quote 12.75 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.76% 9,367
Swiss Exchange IUCD
IUCD Delayed quote 12.79 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.79% 4,972
London S.E. IUCD
IUCD Delayed quote 1,006 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.10% 2,789
TEL AVIV STOCK EXCHANGE IS.FF504
IS.FF504 Delayed quote 4,775 ILa ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+2.25% 599
BOERSE MUENCHEN QDVK
QDVK Real-time 11.82 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.89% 245
Börse Stuttgart QDVK
QDVK Delayed quote 11.75 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-1.46% 20
Berne S.E. IUCD
IUCD - CHF ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUCD
IUCD Delayed quote 11.87 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.97% 0
Swiss Exchange IUCD
IUCD Delayed quote 10.04 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+1.28% 0

Performance

1 week+2.32%
Current month+7.07%
1 month+6.11%
3 months+1.56%
6 months+5.42%
Current year+6.57%
1 year+14.96%
3 years+9.60%
5 years+65.57%

Volumes

markets
Daily volume
4 972
Estimated daily volume
4 972
Avg. Volume 20 sessions
4 569
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
58 437.51
Record volume 1
432 037
Record volume 2
361 882
Record volume 3
294 146

Highs and lows

1 week
12.51
Extreme 12.514
12.79
1 month
11.95
Extreme 11.946
12.79
3 years
8.39
Extreme 8.39
14.02
5 years
5.81
Extreme 5.809
14.02

Indicators

Moving average 5 days
12.63
Moving average 20 days
12.34
Moving average 50 days
12.22
Moving average 100 days
12.27
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
72.74
RSI 14 days
65.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

003cfe3d7c7d446ee292814.dt5cCS_itt9J_Dm-3uSJiNtM95b5oPXlpsaDjxdX4E0.IIQqbVbP95g9zV7Oupyx17oqpN6v9L2c_qP0-SAzhXQSlC94atLziAK9CQ
DatePriceVolumeDaily volume
03:04:27 pm 12.79 11 22

ETF Ratings

Description

IE00B4MCHD36
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Consumer Discretionary NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
20/11/2015
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 384 M€
AuM 1M 390 M€
AuM 3 months 435 M€
AuM 6 months 393 M€
AuM 12 months 326 M€
  1. Stock Market
  2. ETF
  3. IUCD ETF
  4. Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD