ISHARES PHYSICAL SILVER ETC - USD |
Delayed
Other stock markets
|
||
| 2,270 GBX | -0.65% |
|
| 2015 | IShares Physical Silver ETC Announces Audited Earnings Results for the Year Ended April 30, 2015 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 2212.25 p | 2212 p | 2232.5 p | 2284.75 p | 2,270 p |
| Volume | 4 743 | 7 773 | 12 154 | 12 240 | 1 262 |
| Change | +0.97% | -0.01% | +0.93% | +2.34% | -0.65% |
| Opening | 2,212.50 | 2,195.00 | 2,221.00 | 2,256.00 | 2,270 |
| High | 2,228.00 | 2,215.00 | 2,245.50 | 2,295.00 | 2,276 |
| Low | 2,206.50 | 2,195.00 | 2,215.50 | 2,252.00 | 2,270 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISLN
| ISLN | Delayed quote |
2,270
GBX
 | -0.65% | 1,262 |
BOERSE MUENCHEN
PPFD
| PPFD | Real-time |
26.88
EUR
| -0.43% | 9,966 |
London S.E.
ISLN
| ISLN | Delayed quote |
29.01
USD
| -0.40% | 6,959 |
OTC Markets
ISPHF
| ISPHF | Delayed quote |
30.05
USD
| +3.96% | 3,359 |
Börse Stuttgart
PPFD
| PPFD | Delayed quote |
26.82
EUR
| +0.16% | 2,000 |
Performance
| 1 week | +4.43% | ||
| Current month | +3.28% | ||
| 1 month | +0.29% | ||
| 3 months | +13.02% | ||
| 6 months | +31.46% | ||
| Current year | +28.00% | ||
| 1 year | +31.89% | ||
| 3 years | +24.14% | ||
| 5 years | +93.83% | ||
| 10 years | +88.12% |
Highs and lows
1 week
2 173.00
2 295.00
1 month
2 163.502 333.50
3 years
1 459.002 421.00
5 years
928.252 421.00
10 years
882.992 421.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fc23e2914b78063b8057e38.t7nMMfPfEwaFnZyX8yhUNj_JNWxrdqRMJ-E1LsVcTQ4.293-aJaeeH7K58XyiQUjA32TXS4kQMYqUtdMfqg2IDbm6K8BoI9QUe3e_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:06 pm | 2,270 | 110 | 1,262 |
| 03:40:52 pm | 2,276 | 200 | 1,152 |
| 03:24:47 pm | 2,274 | 250 | 952 |
| 01:51:07 pm | 2,276 | 109 | 702 |
| 01:43:12 pm | 2,274 | 207 | 593 |
| 01:08:24 pm | 2,276 | 1 | 386 |
Description
| IE00B4NCWG09 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/USD - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
08/04/2011
|
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 886 M€ |
|---|---|
| AuM 1M | 773 M€ |
| AuM 3 months | 465 M€ |
| AuM 6 months | 440 M€ |
| AuM 12 months | 540 M€ |
- Stock Market
- ETF
- ISLN ETF
- Quotes iShares Physical Silver ETC - USD
