ISHARES PHYSICAL SILVER ETC - USD |
Market Closed -
Other stock markets
|
||
| 29.78 USD | +2.58% |
|
| 2015 | IShares Physical Silver ETC Announces Audited Earnings Results for the Year Ended April 30, 2015 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 28.3025 $ | 29.125 $ | 29.0325 $ | 29.78125 $ |
| Volume | 52 730 | 202 976 | 14 546 | 42 371 |
| Change | +1.25% | +2.91% | -0.32% | +2.58% |
| Opening | 28.08 | 28.60 | 28.95 | 29.19 |
| High | 28.48 | 29.29 | 29.15 | 29.80 |
| Low | 27.92 | 28.56 | 28.92 | 28.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISLN
| ISLN | Delayed quote |
2,325
GBX
 | +2.24% | 8,597 |
London S.E.
ISLN
| ISLN | Delayed quote |
29.78
USD
| +2.58% | 42,371 |
BOERSE MUENCHEN
PPFD
| PPFD | Real-time |
27.65
EUR
| +2.74% | 10,484 |
Börse Stuttgart
PPFD
| PPFD | Delayed quote |
27.43
EUR
| +2.81% | 3,682 |
OTC Markets
ISPHF
| ISPHF | Delayed quote |
30.05
USD
| +3.96% | 3,359 |
Performance
| 1 week | +6.55% | ||
| Current month | +6.55% | ||
| 1 month | +4.51% | ||
| 3 months | +14.16% | ||
| 6 months | +33.76% | ||
| Current year | +30.92% | ||
| 1 year | +34.04% | ||
| 3 years | +17.05% | ||
| 5 years | +105.26% | ||
| 10 years | +42.59% |
Highs and lows
1 week
27.78
29.80
1 month
27.3329.92
3 years
16.8730.87
5 years
11.4330.87
10 years
9.4230.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd6ed6b82e28cfe70c5ce30b.d9VmCkDwsCPPMy_KzqfWuV239epfhgowBFigrHi0-Xk.P5MFPCeV9ke2bGeIjJOc2mzxvaU7wHh7TDDNyTXVsww9mlJiEMfhTa1pFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:27 pm | 29.76 | 159 | 42,371 |
| 08:57:41 pm | 29.78 | 50 | 42,212 |
| 08:57:06 pm | 29.76 | 144 | 42,162 |
| 08:57:06 pm | 29.76 | 415 | 42,018 |
| 08:57:06 pm | 29.76 | 398 | 41,603 |
| 08:55:23 pm | 29.75 | 123 | 41,205 |
| 08:54:40 pm | 29.76 | 1 | 41,082 |
| 08:53:11 pm | 29.76 | 354 | 41,081 |
| 08:50:54 pm | 29.77 | 135 | 40,727 |
Description
| IE00B4NCWG09 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/USD - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
08/04/2011
|
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 886 M€ |
|---|---|
| AuM 1M | 773 M€ |
| AuM 3 months | 465 M€ |
| AuM 6 months | 440 M€ |
| AuM 12 months | 540 M€ |
- Stock Market
- ETF
- ISLN ETF
- Quotes iShares Physical Silver ETC - USD
