ISHARES PHYSICAL GOLD ETC - USD |
Delayed
Other stock markets
|
||
| 42.16 EUR | +0.03% |
|
| 2015 | IShares Physical Gold ETC Announces Audited Earnings Results for the Year Ended April 30, 2015 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.434 € | 41.966 € | 41.702 € | 42.15 € | 42.16 € |
| Volume | 1 522 | 4 609 | 1 738 | 2 443 | 2 808 |
| Change | +0.76% | -1.10% | -0.63% | +1.07% | +0.03% |
| Opening | 42.43 | 41.98 | 42.07 | 41.61 | 42.19 |
| High | 42.43 | 42.34 | 42.14 | 42.30 | 42.45 |
| Low | 42.07 | 41.95 | 41.69 | 41.60 | 42.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLN
| SGLN | Delayed quote |
45.28
USD
 | +0.07% | 357,840 |
London S.E.
SGLN
| SGLN | Delayed quote |
42.27
EUR
| -0.04% | 226,515 |
London S.E.
SGLN
| SGLN | Delayed quote |
3,583
GBX
| +0.20% | 30,366 |
Börse Stuttgart
PPFB
| PPFB | Delayed quote |
42.16
EUR
| +0.03% | 2,808 |
BOERSE MUENCHEN
PPFB
| PPFB | Real-time |
42.49
EUR
| +0.13% | 2,148 |
OTC Markets
PHYMF
| PHYMF | Delayed quote |
45.27
USD
| +0.29% | 884 |
London S.E.
IGLG
| IGLG | Delayed quote |
37.69
GBX
| +0.07% | 1,325 |
Performance
| 1 week | -1.32% | ||
| Current month | +1.32% | ||
| 1 month | -0.28% | ||
| 3 months | +7.10% | ||
| 6 months | +15.57% | ||
| Current year | +16.23% | ||
| 1 year | +24.18% | ||
| 3 years | +45.60% | ||
| 5 years | +73.23% |
Highs and lows
1 week
41.60
43.08
1 month
41.0943.08
3 years
28.5044.38
5 years
24.0044.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7d7b5ca656.C72OfYvyWplGF_7qvBeMekEoFJ0LIays_h8JVmD_wjM.M-_HHPOqa-h3cJuOhEblDDl6ZOdkSIHluUxvHVS7mwVx98cN28sWoSNwqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:24 pm | 42.22 | 25 | 2,808 |
| 08:38:35 pm | 42.19 | 25 | 2,783 |
Description
| IE00B4ND3602 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
08/04/2011
|
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 13,720 M€ |
|---|---|
| AuM 1M | 13,677 M€ |
| AuM 3 months | 12,520 M€ |
| AuM 6 months | 13,201 M€ |
| AuM 12 months | 14,677 M€ |
- Stock Market
- ETF
- PPFB ETF
- Quotes iShares Physical Gold ETC - USD
