ISHARES NIKKEI 225 UCITS ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.2 EUR | +0.73% |
|
+2.41% | +9.07% |
| Current month | +2.91% | ||
| 1 month | +1.56% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 228.7 € | 229.29 € | 229.49 € | 231.17 € |
| Volume | 33 | 1 532 | 236 | 775 |
| Change | +0.80% | +0.26% | +0.09% | +0.73% |
| Opening | 228.45 | 231.78 | 229.58 | 229.85 |
| High | 228.72 | 231.78 | 229.58 | 231.21 |
| Low | 228.38 | 229.29 | 229.40 | 229.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
39,655
JPY
 | +0.49% | 6 |
Borsa Italiana
CSNKY
| CSNKY | Real-time |
231.2
EUR
| +0.73% | 775 |
London S.E.
CNKY
| CNKY | Delayed quote |
19,600
GBX
| +0.91% | 304 |
BOERSE MUENCHEN
SXRZ
| SXRZ | Real-time |
230.4
EUR
| +0.37% | 10 |
Börse Stuttgart
SXRZ
| SXRZ | Delayed quote |
230.1
EUR
| +0.35% | 0 |
Berne S.E.
CSNKY
| CSNKY | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
230
EUR
| -0.14% | 0 |
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
194.6
GBX
| +0.16% | 0 |
Performance
| 1 week | +2.41% | ||
| Current month | +2.91% | ||
| 1 month | +1.56% | ||
| 3 months | -6.28% | ||
| 6 months | +8.86% | ||
| Current year | +9.07% | ||
| 1 year | +10.63% | ||
| 3 years | +9.57% | ||
| 5 years | +41.47% | ||
| 10 years | +137.98% |
Volumes
marketsDaily volume
775
Estimated daily volume
775
Avg. Volume 20 sessions
731
Daily volume ratio
1.06
Avg. Volume 20 sessions
168 985.27
Avg. Volume 20 sessions USD
181 003.50
Record volume 1
113 288
Record volume 2
59 414
Record volume 3
47 522
Highs and lows
1 week
225.93
231.78
1 month
224.09231.85
3 years
176.69248.50
5 years
130.04248.50
10 years
95.30248.50
Indicators
Moving average 5 days
229.11
Moving average 20 days
227.94
Moving average 50 days
228.12
Moving average 100 days
233.63
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
57.51
RSI 14 days
53.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1481fd9580d96e3507c54bf49.uMtAIPev79pqDn_ijA3_pIerF7PKgNNSoccrsbY0C6w.3bpwSaSCg5QLSiuY70WY7O39UfyntYQx9Y5pw_NNfO2KmxYThcbbqTV2Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 231.2 | 67 | 775 |
| 09:05:10 pm | 231.2 | 39 | 708 |
| 09:05:10 pm | 231.2 | 100 | 669 |
| 08:35:26 pm | 231.1 | 11 | 569 |
| 07:07:36 pm | 231.2 | 15 | 558 |
| 06:44:30 pm | 230.8 | 100 | 543 |
| 06:21:26 pm | 230.4 | 7 | 443 |
| 06:21:21 pm | 230.4 | 4 | 436 |
| 03:47:28 pm | 230.4 | 2 | 432 |
ETF Ratings
 |
Description
| IE00B52MJD48 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Net Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
25/01/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 326 M€ |
|---|---|
| AuM 1M | 340 M€ |
| AuM 3 months | 335 M€ |
| AuM 6 months | 265 M€ |
| AuM 12 months | 226 M€ |
- Stock Market
- ETF
- CSNKY ETF
- Quotes iShares Nikkei 225 UCITS ETF - JPY
