ISHARES NASDAQ 100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,067 EUR | -0.60% |
|
-1.35% | +22.44% |
| Current month | +0.76% | ||
| 1 month | +1.97% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1083.2 € | 1067.4 € | 1070.2 € | 1073.2 € | 1,067 € |
| Volume | 6 272 | 6 421 | 6 416 | 4 844 | 3 549 |
| Change | +0.17% | -1.46% | +0.26% | +0.28% | -0.60% |
| Opening | 1,080.80 | 1,089.20 | 1,063.20 | 1,071.00 | 1,069 |
| High | 1,085.20 | 1,089.40 | 1,071.00 | 1,077.20 | 1,074 |
| Low | 1,080.60 | 1,067.20 | 1,057.40 | 1,066.60 | 1,065 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,160
USD
 | -0.94% | 1,717 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,161
USD
| -0.84% | 6,569 |
Xetra
SXRV
| SXRV | Real-time |
1,067
EUR
| -0.60% | 3,549 |
London S.E.
CNX1
| CNX1 | Delayed quote |
89,643
GBX
| -0.69% | 2,880 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
1,068
EUR
| -0.48% | 1,783 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
1,066
EUR
| -0.58% | 1,355 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
1,064
EUR
| -0.43% | 788 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
4,21,700
ILa
| 0.00% | 548 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,160
USD
| -0.73% | 394 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
1,064
EUR
| -0.19% | 59 |
Deutsche Boerse AG
SXRV
| SXRV | Real-time |
1,063
EUR
| -0.45% | 3 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,076
EUR
| +0.14% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
903.2
GBX
| -0.14% | 0 |
Xetra
NQSE
| NQSE | Real-time |
12.23
EUR
| -0.88% | 184,782 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
12.19
EUR
| -0.47% | 8,093 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
12.2
EUR
| -0.38% | 5,281 |
Deutsche Boerse AG
NQSE
| NQSE | Real-time |
12.19
EUR
| -0.47% | 0 |
Performance
| 1 week | -1.35% | ||
| Current month | +0.76% | ||
| 1 month | +1.97% | ||
| 3 months | +12.09% | ||
| 6 months | +20.79% | ||
| Current year | +22.44% | ||
| 1 year | +34.43% | ||
| 3 years | +51.49% | ||
| 5 years | +168.92% | ||
| 10 years | +578.24% |
Volumes
marketsDaily volume
3 549
Estimated daily volume
3 549
Avg. Volume 20 sessions
5 348
Daily volume ratio
0.66
Avg. Volume 20 sessions
5 705 246.40
Avg. Volume 20 sessions USD
6 209 818.39
Record volume 1
253 139
Record volume 2
128 791
Record volume 3
92 408
Highs and lows
1 week
1 057.40
1 089.40
1 month
1 036.201 089.40
3 years
572.001 089.40
5 years
350.001 089.40
10 years
155.421 089.40
Indicators
Moving average 5 days
1 075.08
Moving average 20 days
1 061.32
Moving average 50 days
1 015.95
Moving average 100 days
983.09
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
59.76
RSI 14 days
63.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3dddcc675224a53e991da39ef.2QUbGDpzXKhQf5MB5lDBIgwsUtx1S1cMXhOHTLneV5w.nGs2R1g1ad0jUuRgiyeEG3h7EJ4kZhpoGXjvBvGbGqSKNnpSbzdxxikz-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:13 pm | 1,067 | 31 | 3,549 |
| 08:59:28 pm | 1,068 | 16 | 3,518 |
| 08:58:51 pm | 1,069 | 11 | 3,502 |
| 08:56:52 pm | 1,069 | 4 | 3,491 |
| 08:56:51 pm | 1,069 | 10 | 3,487 |
| 08:54:31 pm | 1,069 | 2 | 3,477 |
| 08:53:26 pm | 1,068 | 2 | 3,475 |
| 08:52:45 pm | 1,068 | 1 | 3,473 |
| 08:52:10 pm | 1,069 | 15 | 3,472 |
| 08:51:47 pm | 1,069 | 1 | 3,457 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
26/01/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 12,566 M€ |
|---|---|
| AuM 1M | 11,560 M€ |
| AuM 3 months | 11,892 M€ |
| AuM 6 months | 9,869 M€ |
| AuM 12 months | 8,727 M€ |
- Stock Market
- ETF
- SXRV ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
