ETF EXXT ISHARES NASDAQ-100 UCITS ETF (DE) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares NASDAQ-100 UCITS ETF (DE) - USD

ETF

EXXT

DE000A0F5UF5

Delayed Börse Stuttgart
Other stock markets
 01:26:19 02/07/2024 am IST 		5-day change 1st Jan Change
179.5 EUR +0.35% Intraday chart for iShares NASDAQ-100 UCITS ETF (DE) - USD +1.65% +20.39%
Current month+0.35%
1 month+8.08%

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares NASDAQ-100 UCITS ETF (DE) - USD(EXXT) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 179.76 € 179.54 € 178.84 € 179.46 €
Volume 5 578 5 950 758 10 214
Change +0.66% -0.12% -0.39% +0.35%
Opening 179.76 179.02 180.62 178.68
High 179.94 180.08 181.66 179.46
Low 179.02 178.90 178.84 177.06

Other stock markets

Markets Price Change Volume
Börse Stuttgart EXXT
EXXT Delayed quote 179.5 EUR ETF iShares NASDAQ-100 UCITS ETF (DE) - USD+0.35% 10,214
BOERSE MUENCHEN EXXT
EXXT Real-time 179.1 EUR ETF iShares NASDAQ-100 UCITS ETF (DE) - USD-0.01% 12
London S.E. 0MNH
0MNH Delayed quote 178.4 EUR ETF iShares NASDAQ-100 UCITS ETF (DE) - USD-1.14% 0
Wiener Boerse EX19
EX19 Delayed quote 178.5 EUR ETF iShares NASDAQ-100 UCITS ETF (DE) - USD-0.98% 0

Performance

1 week+1.65%
Current month+0.35%
1 month+8.08%
3 months+9.21%
6 months+20.39%
Current year+20.39%
1 year+32.56%
3 years+50.10%
5 years+167.85%
10 years+533.91%

Volumes

markets
Daily volume
10 214
Estimated daily volume
10 214
Avg. Volume 20 sessions
5 317
Daily volume ratio
1.92
Avg. Volume 20 sessions
954 188.82
Avg. Volume 20 sessions USD
1 024 016.36
Record volume 1
409 845
Record volume 2
202 664
Record volume 3
151 027

Highs and lows

1 week
176.38
Extreme 176.38
181.66
1 month
164.62
Extreme 164.62
181.90
3 years
97.87
Extreme 97.87
181.90
5 years
60.41
Extreme 60.41
181.90
10 years
28.07
Extreme 28.07
181.90

Indicators

Moving average 5 days
178.65
Moving average 20 days
175.09
Moving average 50 days
168.15
Moving average 100 days
165.28
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
67.27
RSI 14 days
68.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

DE000A0F5UF5
Total Expense Ratio 0.31%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
27/03/2006
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 3,898 M€
AuM 1M 3,698 M€
AuM 3 months 3,822 M€
AuM 6 months 3,212 M€
AuM 12 months 2,994 M€
  1. Stock Market
  2. ETF
  3. EXXT ETF
  4. Quotes iShares NASDAQ-100 UCITS ETF (DE) - USD