ISHARES NASDAQ 100 UCITS ETF ACCUMULATING - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 EUR | -0.47% |
|
-0.59% | +19.13% |
| Current month | +2.85% | ||
| 1 month | +3.60% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 12.396 € | 12.162 € | 12.288 € | 12.25 € | 12.19 € |
| Volume | 537 | 0 | 21 | 0 | 0 |
| Change | +1.08% | -1.89% | +1.04% | -0.31% | -0.47% |
| Opening | 12.31 | 12.43 | 12.15 | 12.28 | 12.27 |
| High | 12.40 | 12.47 | 12.29 | 12.37 | 12.29 |
| Low | 12.31 | 12.15 | 12.15 | 12.25 | 12.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,160
USD
 | -0.94% | 1,717 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,161
USD
| -0.84% | 6,569 |
Xetra
SXRV
| SXRV | Real-time |
1,067
EUR
| -0.60% | 3,549 |
London S.E.
CNX1
| CNX1 | Delayed quote |
89,643
GBX
| -0.69% | 2,880 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
1,068
EUR
| -0.48% | 1,783 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
1,066
EUR
| -0.58% | 1,355 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
1,064
EUR
| -0.41% | 781 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
4,21,700
ILa
| 0.00% | 548 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,160
USD
| -0.73% | 394 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
1,067
EUR
| +0.11% | 59 |
Deutsche Boerse AG
SXRV
| SXRV | Real-time |
1,063
EUR
| -0.45% | 3 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,076
EUR
| +0.14% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
903.2
GBX
| -0.14% | 0 |
Xetra
NQSE
| NQSE | Real-time |
12.23
EUR
| -0.88% | 184,782 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
12.23
EUR
| -0.13% | 8,093 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
12.2
EUR
| -0.38% | 5,281 |
Deutsche Boerse AG
NQSE
| NQSE | Real-time |
12.19
EUR
| -0.47% | 0 |
Performance
| 1 week | -0.15% | ||
| Current month | +2.85% | ||
| 1 month | +3.60% | ||
| 3 months | +14.34% | ||
| 6 months | +20.43% | ||
| Current year | +19.70% | ||
| 1 year | +28.61% | ||
| 3 years | +28.25% | ||
| 5 years | +133.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
832
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 143.74
Avg. Volume 20 sessions USD
11 040.96
Record volume 1
80 000
Record volume 2
75 978
Record volume 3
56 430
Highs and lows
1 week
12.15
12.47
1 month
11.7412.47
3 years
6.5212.47
5 years
4.3812.47
Indicators
Moving average 5 days
12.27
Moving average 20 days
12.03
Moving average 50 days
11.56
Moving average 100 days
11.21
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
65.81
RSI 14 days
67.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYVQ9F29 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
10/09/2018
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 627 M€ |
|---|---|
| AuM 1M | 583 M€ |
| AuM 3 months | 665 M€ |
| AuM 6 months | 669 M€ |
| AuM 12 months | 563 M€ |
- Stock Market
- ETF
- NQSE ETF
- Quotes iShares NASDAQ 100 UCITS ETF Accumulating - EUR Hedged
