ISHARES NASDAQ 100 UCITS ETF ACCUMULATING - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 EUR | +0.02% |
|
-0.54% | +15.88% |
| Current month | +6.40% | ||
| 1 month | +4.73% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.854 € | 11.75 € | 11.856 € | 11.866 € | 11.87 € |
| Volume | 8 653 | 11 879 | 4 168 | 25 619 | 5 149 |
| Change | -0.65% | -0.88% | +0.90% | +0.08% | +0.02% |
| Opening | 11.93 | 11.85 | 11.75 | 11.90 | 11.88 |
| High | 11.95 | 11.92 | 11.86 | 11.93 | 11.88 |
| Low | 11.85 | 11.75 | 11.74 | 11.83 | 11.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,124
USD
 | -0.05% | 168 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,125
USD
| +0.07% | 532 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
1,052
EUR
| -0.04% | 476 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,124
USD
| +0.18% | 363 |
London S.E.
CNX1
| CNX1 | Delayed quote |
89,004
GBX
| -0.09% | 145 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
1,052
EUR
| -0.17% | 137 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
4,23,100
ILa
| +0.31% | 123 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
1,052
EUR
| +0.00% | 38 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
1,053
EUR
| -0.32% | 6 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,052
EUR
| +0.59% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
887.1
GBX
| +0.30% | 0 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
11.87
EUR
| +0.02% | 5,149 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
11.87
EUR
| -0.15% | 1 |
Performance
| 1 week | -1.36% | ||
| Current month | +6.40% | ||
| 1 month | +4.73% | ||
| 3 months | +7.48% | ||
| 6 months | +16.56% | ||
| Current year | +15.86% | ||
| 1 year | +31.64% | ||
| 3 years | +28.92% | ||
| 5 years | +135.62% |
Volumes
marketsDaily volume
5 149
Estimated daily volume
25 663
Avg. Volume 20 sessions
12 399
Daily volume ratio
2.07
Avg. Volume 20 sessions
147 151.33
Avg. Volume 20 sessions USD
157 301.83
Record volume 1
323 246
Record volume 2
261 179
Record volume 3
215 460
Highs and lows
1 week
11.74
12.09
1 month
10.9812.09
3 years
6.5312.09
5 years
4.3812.09
Indicators
Moving average 5 days
11.85
Moving average 20 days
11.61
Moving average 50 days
11.17
Moving average 100 days
11.05
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
62.51
RSI 14 days
65.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cbd.43behueXXUEB5QjlytEcLFc7e27CcszfuivnMuKAoPI.rx2_zp7iD3Qzv1GhlaZDWGRzNTuQIajt-GmyQICy7sK0R5i_ltYuc16dMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:29 pm | 11.87 | 500 | 5,149 |
| 01:27:56 pm | 11.87 | 4,250 | 4,649 |
| 01:13:47 pm | 11.87 | 5 | 399 |
| 12:39:41 pm | 11.87 | 84 | 394 |
| 12:07:10 pm | 11.85 | 10 | 310 |
Description
| IE00BYVQ9F29 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 627 M€ |
|---|---|
| AuM 1M | 583 M€ |
| AuM 3 months | 665 M€ |
| AuM 6 months | 669 M€ |
| AuM 12 months | 563 M€ |
- Stock Market
- ETF
- NQSE ETF
- Quotes iShares NASDAQ 100 UCITS ETF Accumulating - EUR Hedged
