Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5,932 GBX | +0.27% |
|
+0.29% | +11.72% |
Quotes 5-day view
Delayed Quote London S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 5919.5 p | 5946 p | 5917 p | 5916 p | 5,932 p |
Volume | 20 981 | 84 816 | 34 235 | 25 186 | 24 470 |
Change | +0.08% | +0.45% | -0.49% | -0.02% | +0.27% |
Opening | 5,921.00 | 5,949.00 | 5,926.00 | 5,918.00 | 5,941 |
High | 5,930.10 | 5,969.64 | 5,931.48 | 5,919.00 | 5,946 |
Low | 5,915.00 | 5,937.00 | 5,897.00 | 5,893.00 | 5,922 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IWRD
| IWRD | Delayed quote |
75.67
USD
![]() | +0.90% | 68,067 |
London S.E.
IWRD
| IWRD | Delayed quote |
5,932
GBX
![]() | +0.27% | 24,470 |
Borsa Italiana
IWRD
| IWRD | Real-time |
70.07
EUR
![]() | +0.34% | 15,265 |
Euronext Amsterdam
IWRD
| IWRD | Real-time |
70.1
EUR
![]() | +0.34% | 14,149 |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
75.72
USD
![]() | +1.08% | 8,432 |
Börse Stuttgart
IQQW
| IQQW | Delayed quote |
70.16
EUR
![]() | +0.16% | 6,248 |
BOERSE MUENCHEN
IQQW
| IQQW | Real-time |
70.23
EUR
![]() | +0.31% | 1,492 |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
69.81
EUR
![]() | +0.47% | 838 |
OTC Markets
IIREF
| IIREF | Delayed quote |
75.61
USD
![]() | +2.18% | 533 |
London S.E.
IDWR
| IDWR | End-of-day quote |
65.17
USD
![]() | +0.52% | 0 |
Berne S.E.
IWRD
| IWRD | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
IWRD
| IWRD | Delayed quote |
59.3
GBX
![]() | +0.51% | 0 |
Performance
1 week | +0.29% | ||
Current month | -0.24% | ||
1 month | +2.96% | ||
3 months | +2.88% | ||
6 months | +13.06% | ||
Current year | +11.72% | ||
1 year | +19.06% | ||
3 years | +26.56% | ||
5 years | +58.50% | ||
10 years | +170.99% |
Volumes
marketsHighs and lows
![Extreme 5893](/images/extremecours_fleche.png)
![Extreme 5745.68](/images/extremecours_fleche.png)
![Extreme 4298](/images/extremecours_fleche.png)
![Extreme 2898](/images/extremecours_fleche.png)
![Extreme 2070](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:17 pm | 5,932 | 62 | 24,280 |
08:58:58 pm | 5,930 | 1,333 | 24,218 |
08:53:42 pm | 5,930 | 1,333 | 22,885 |
08:53:35 pm | 5,930 | 1,333 | 21,552 |
08:51:51 pm | 5,931 | 1,333 | 20,219 |
08:51:00 pm | 5,930 | 100 | 18,886 |
08:50:54 pm | 5,930 | 100 | 18,786 |
08:50:49 pm | 5,930 | 100 | 18,686 |
08:45:27 pm | 5,930 | 1,333 | 18,586 |
08:43:02 pm | 5,928 | 1,333 | 17,253 |
Description
IE00B0M62Q58 | |
---|---|
Total Expense Ratio | 0.50% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
28/10/2005
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 6,527 M€ |
---|---|
AuM 1M | 6,306 M€ |
AuM 3 months | 6,511 M€ |
AuM 6 months | 5,733 M€ |
AuM 12 months | 5,408 M€ |
- Stock Market
- ETF
- IWRD ETF
- Quotes iShares MSCI World UCITS ETF (Dist) - USD