ISHARES MSCI WORLD ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 EUR | +0.29% |
|
+0.81% | +18.33% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.029 € | 8.977 € | 9.028 € | 9.024 € | 9.05 € |
| Volume | 0 | 0 | 0 | 6 | 0 |
| Change | +0.58% | -0.58% | +0.57% | -0.04% | +0.29% |
| Opening | 8.97 | 9.06 | 9.00 | 9.05 | 9.022 |
| High | 9.03 | 9.06 | 9.04 | 9.06 | 9.05 |
| Low | 8.97 | 8.97 | 8.99 | 9.02 | 9.013 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SNAW
| SNAW | Real-time |
9.054
EUR
 | +0.01% | 180,103 |
OTC Markets
IMWEF
| IMWEF | Delayed quote |
9.348
USD
| +2.18% | 13,980 |
London S.E.
SAWD
| SAWD | Delayed quote |
9.848
USD
| -0.31% | 11,391 |
BOERSE MUENCHEN
SNAW
| SNAW | Real-time |
9.059
EUR
| +0.18% | 10,965 |
Borsa Italiana
SAWD
| SAWD | Real-time |
9.056
EUR
| +0.03% | 7,544 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
9.853
USD
| -0.14% | 452 |
Deutsche Boerse AG
SNAW
| SNAW | Real-time |
9.05
EUR
| +0.29% | 0 |
Börse Stuttgart
SNAW
| SNAW | Delayed quote |
9.05
EUR
| +0.40% | 0 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
9.063
EUR
| +0.53% | 0 |
Swiss Exchange
SAWD
| SAWD | - PTS
| -.--% | 0 | |
London S.E.
SDWD
| SDWD | Delayed quote |
9.032
USD
| -0.29% | 14,707 |
Xetra
S6DW
| S6DW | Real-time |
8.297
EUR
| -0.01% | 161,057 |
BOERSE MUENCHEN
S6DW
| S6DW | Real-time |
8.302
EUR
| +0.23% | 539 |
Deutsche Boerse AG
S6DW
| S6DW | Real-time |
8.295
EUR
| +0.36% | 0 |
Börse Stuttgart
S6DW
| S6DW | Delayed quote |
8.296
EUR
| +0.42% | 0 |
Berne S.E.
SDWD
| SDWD | - USD
| -.--% | 0 |
Performance
| 1 week | +0.89% | ||
| Current month | +1.50% | ||
| 1 month | +2.42% | ||
| 3 months | +7.76% | ||
| 6 months | +17.16% | ||
| Current year | +17.99% | ||
| 1 year | +26.79% | ||
| 3 years | +36.89% | ||
| 5 years | +89.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
82
Daily volume ratio
0.00
Avg. Volume 20 sessions
742.10
Avg. Volume 20 sessions USD
807.04
Record volume 1
37 175
Record volume 2
26 569
Record volume 3
25 000
Highs and lows
1 week
8.97
9.06
1 month
8.819.06
3 years
6.079.06
5 years
3.679.06
Indicators
Moving average 5 days
9.01
Moving average 20 days
8.91
Moving average 50 days
8.72
Moving average 100 days
8.54
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
73.92
RSI 14 days
73.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3J75 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
19/10/2018
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,310 M€ |
|---|---|
| AuM 1M | 2,129 M€ |
| AuM 3 months | 2,118 M€ |
| AuM 6 months | 1,977 M€ |
| AuM 12 months | 1,742 M€ |
- Stock Market
- ETF
- SNAW ETF
- Quotes iShares MSCI World ESG Screened UCITS ETF - Accumulating - USD
