ISHARES MSCI WORLD ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.947 EUR | +0.08% |
|
+0.53% | +16.59% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 8.912 € | 8.964 € | 8.94 € | 8.947 € |
| Volume | 5 347 | 10 128 | 58 773 | 8 843 |
| Change | +0.25% | +0.58% | -0.27% | +0.08% |
| Opening | 8.89 | 8.95 | 8.94 | 8.96 |
| High | 8.94 | 8.99 | 8.97 | 8.98 |
| Low | 8.85 | 8.91 | 8.91 | 8.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SAWD
| SAWD | Real-time |
8.947
EUR
 | +0.08% | 24,975 |
London S.E.
SAWD
| SAWD | Delayed quote |
9.692
USD
| +0.28% | 20,287 |
OTC Markets
IMWEF
| IMWEF | Delayed quote |
9.348
USD
| +2.18% | 13,980 |
BOERSE MUENCHEN
SNAW
| SNAW | Real-time |
8.947
EUR
| +0.08% | 8,843 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
9.66
USD
| -0.06% | 6,498 |
Börse Stuttgart
SNAW
| SNAW | Delayed quote |
8.952
EUR
| +0.44% | 0 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
8.957
EUR
| +0.05% | 0 |
Swiss Exchange
SAWD
| SAWD | - PTS
| -.--% | 0 | |
London S.E.
SDWD
| SDWD | Delayed quote |
8.88
USD
| +0.23% | 5,448 |
BOERSE MUENCHEN
S6DW
| S6DW | Real-time |
8.224
EUR
| +0.18% | 1,170 |
Börse Stuttgart
S6DW
| S6DW | Delayed quote |
8.205
EUR
| +0.43% | 26 |
Berne S.E.
SDWD
| SDWD | - USD
| -.--% | 0 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | +3.41% | ||
| 3 months | +5.68% | ||
| 6 months | +17.83% | ||
| Current year | +16.59% | ||
| 1 year | +24.61% | ||
| 3 years | +36.01% | ||
| 5 years | +87.63% |
Volumes
marketsDaily volume
8 843
Estimated daily volume
8 843
Avg. Volume 20 sessions
22 865
Daily volume ratio
0.39
Avg. Volume 20 sessions
204 573.16
Avg. Volume 20 sessions USD
221 695.93
Record volume 1
215 098
Record volume 2
183 228
Record volume 3
154 584
Highs and lows
1 week
8.84
8.99
1 month
8.638.99
3 years
5.998.99
5 years
3.688.99
Indicators
Moving average 5 days
8.93
Moving average 20 days
8.87
Moving average 50 days
8.66
Moving average 100 days
8.52
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
69.01
RSI 14 days
69.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53920.xJfCOqVINUdogaf1xBXAHdQZcMHPaEye7aAiko0rzsM.nK6aT_AHUz0S6u3DslC0f7t_KPSqLzX4nchb0ctKrPL92ZdUxit2AQ_M4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:30 am | 8.944 | 1 | 8,843 |
| 12:38:39 am | 8.976 | 111 | 8,842 |
ETF Ratings
 |
Description
| IE00BFNM3J75 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
19/10/2018
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,310 M€ |
|---|---|
| AuM 1M | 2,129 M€ |
| AuM 3 months | 2,118 M€ |
| AuM 6 months | 1,977 M€ |
| AuM 12 months | 1,742 M€ |
- Stock Market
- ETF
- SNAW ETF
- Quotes iShares MSCI World ESG Screened UCITS ETF - Accumulating - USD
