ISHARES MSCI USA SWAP UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.845 EUR | -0.04% |
|
-0.39% | +18.45% |
| Current month | -0.39% | ||
| 1 month | +4.82% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 6.825 € | 6.8304 € | 6.8668 € | 6.8448 € |
| Volume | 84 | 29 | 20 | 40 |
| Change | +0.40% | +0.08% | +0.53% | -0.32% |
| Opening | 6.81 | 6.85 | 6.86 | 6.86 |
| High | 6.83 | 6.85 | 6.87 | 6.86 |
| Low | 6.81 | 6.83 | 6.86 | 6.84 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.39% | ||
| Current month | -0.39% | ||
| 1 month | +4.82% | ||
| 3 months | +6.86% | ||
| 6 months | +19.71% | ||
| Current year | +18.45% | ||
| 1 year | +27.20% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
429
Daily volume ratio
0.09
Avg. Volume 20 sessions
2 936.42
Avg. Volume 20 sessions USD
3 182.20
Record volume 1
57 000
Record volume 2
41 750
Record volume 3
39 031
Highs and lows
1 week
6.80
6.87
1 month
6.576.89
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.79
Moving average 50 days
6.60
Moving average 100 days
6.47
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
66.41
RSI 14 days
66.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2f13f51a342ebeb5.EXK-NOQO1K0dTZ_wbxGsVlsa1NN-BeCsAIzc0DuuChM.QhXkAdRJg8ZtKeyGHGjrHmNUnpcyTK3LV7uQuEz_X0poB-FbvjybnE8M6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:59 pm | 6.845 | 40 | 41 |
Description
| IE0002W8NB38 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
27/10/2022
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 569 M€ |
|---|---|
| AuM 1M | 548 M€ |
| AuM 3 months | 554 M€ |
| AuM 6 months | 485 M€ |
| AuM 12 months | 459 M€ |
- Stock Market
- ETF
- MUSA ETF
- Quotes iShares MSCI USA Swap UCITS ETF USD (Acc) - USD
