ISHARES MSCI USA SRI UCITS ETF - C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 EUR | +0.20% |
|
-0.27% | +8.98% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.02 € | 13.928 € | 13.948 € | 13.972 € | 14 € |
| Volume | 11 503 | 23 176 | 8 733 | 9 471 | 17 376 |
| Change | -0.13% | -0.66% | +0.14% | +0.17% | +0.20% |
| Opening | 14.07 | 14.05 | 13.93 | 13.97 | 13.95 |
| High | 14.07 | 14.05 | 13.98 | 14.06 | 14 |
| Low | 13.99 | 13.93 | 13.90 | 13.96 | 13.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,186
GBX
 | +0.38% | 19,991 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
15
USD
| +0.55% | 132,296 |
London S.E.
SUUS
| SUUS | Delayed quote |
15
USD
| +0.57% | 128,297 |
Borsa Italiana
SUAS
| SUAS | Real-time |
14
EUR
| +0.37% | 30,394 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
14
EUR
| +0.20% | 17,376 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
13.98
EUR
| +0.13% | 261 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
14.01
EUR
| +0.09% | 142 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
13.95
EUR
| +0.23% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.77
GBX
| -0.06% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.12
USD
| +0.47% | 4,165 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.456
EUR
| +0.16% | 2 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.466
EUR
| -0.01% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,715
EUR
| +0.62% | 4 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,705
EUR
| 0.00% | 2 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,717
EUR
| +0.41% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.841
GBX
| +0.77% | 3,708 |
Performance
| 1 week | -0.63% | ||
| Current month | +5.02% | ||
| 1 month | +3.88% | ||
| 3 months | +2.09% | ||
| 6 months | +9.21% | ||
| Current year | +8.77% | ||
| 1 year | +18.69% | ||
| 3 years | +36.98% | ||
| 5 years | +107.48% |
Volumes
marketsDaily volume
17 376
Estimated daily volume
28 713
Avg. Volume 20 sessions
8 334
Daily volume ratio
3.45
Avg. Volume 20 sessions
116 676.00
Avg. Volume 20 sessions USD
124 995.00
Record volume 1
183 526
Record volume 2
144 647
Record volume 3
138 520
Highs and lows
1 week
13.90
14.14
1 month
13.1814.14
3 years
10.0614.14
5 years
5.5614.14
Indicators
Moving average 5 days
13.98
Moving average 20 days
13.68
Moving average 50 days
13.55
Moving average 100 days
13.53
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
65.55
RSI 14 days
64.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeb111ce4d.qXxKj_QfvJaNe25icGva7HPHJwjJRuv3etC558Uvb2I.xiMMupx2yKXbEywuHy33vCWBcGOTJ6_aEePpt4kdISHbDXzpjWbI-dIeIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:47 pm | 13.98 | 28 | 17,376 |
Description
| IE00BYVJRR92 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
11/07/2016
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 5,441 M€ |
|---|---|
| AuM 1M | 5,551 M€ |
| AuM 3 months | 7,182 M€ |
| AuM 6 months | 7,291 M€ |
| AuM 12 months | 7,515 M€ |
- Stock Market
- ETF
- QDVR ETF
- Quotes iShares MSCI USA SRI UCITS ETF - C - USD
