ISHARES MSCI USA QUALITY DIVIDEND ESG UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.86 USD | -0.21% |
|
-0.37% | +8.69% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 48.72 $ | 48.94 $ | 48.965 $ | 48.86 $ |
| Volume | 13 582 | 25 730 | 1 684 | 17 969 |
| Change | -0.12% | +0.45% | +0.05% | -0.21% |
| Opening | 48.73 | 48.83 | 48.98 | 48.93 |
| High | 48.79 | 48.99 | 49.09 | 49.07 |
| Low | 48.60 | 48.83 | 48.87 | 48.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HDIQ
| HDIQ | Delayed quote |
48.86
USD
 | -0.21% | 17,969 |
OTC Markets
HDIQF
| HDIQF | Delayed quote |
49.07
USD
| +1.49% | 7,000 |
London S.E.
HDIQ
| HDIQ | Delayed quote |
3,813
GBX
| -0.61% | 1,072 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
49.04
USD
| -0.08% | 440 |
BOERSE MUENCHEN
QDVD
| QDVD | Real-time |
45.08
EUR
| -0.46% | 178 |
Börse Stuttgart
QDVD
| QDVD | Delayed quote |
45.09
EUR
| -0.08% | 0 |
London S.E.
QDIV
| QDIV | End-of-day quote |
43.43
USD
| +0.79% | 0 |
Berne S.E.
QDIV
| QDIV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
45.49
EUR
| -0.07% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
38.51
GBX
| -0.10% | 0 |
Performance
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | +1.56% | ||
| 3 months | +2.09% | ||
| 6 months | +9.45% | ||
| Current year | +8.69% | ||
| 1 year | +15.67% | ||
| 3 years | +17.89% | ||
| 5 years | +37.13% | ||
| 10 years | +91.42% |
Volumes
marketsDaily volume
17 969
Estimated daily volume
17 969
Avg. Volume 20 sessions
11 863
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
579 626.18
Record volume 1
875 483
Record volume 2
378 032
Record volume 3
344 879
Highs and lows
1 week
48.60
49.30
1 month
47.8749.46
3 years
35.8449.46
5 years
25.3249.46
10 years
23.4649.46
Indicators
Moving average 5 days
48.85
Moving average 20 days
48.77
Moving average 50 days
48.06
Moving average 100 days
47.69
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
56.42
RSI 14 days
56.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afd9ce5856.aSb6ZcR9fRK8OxZtha5ucIvEavDS6hmcYp1dSlZDLwo.B1WUCvU5FlHEA2Uc8fE9RfyzR7WW2SqlJ9UJHQQadToGEZ8dgjUMJoV0ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:06 pm | 48.86 | 576 | 17,969 |
| 08:52:06 pm | 48.81 | 109 | 17,393 |
| 08:50:26 pm | 48.84 | 107 | 17,284 |
| 08:48:10 pm | 48.84 | 109 | 17,177 |
| 08:45:26 pm | 48.84 | 105 | 17,068 |
| 08:43:46 pm | 48.85 | 111 | 16,963 |
| 08:40:26 pm | 48.83 | 106 | 16,852 |
| 08:39:47 pm | 48.83 | 105 | 16,746 |
| 08:33:46 pm | 48.79 | 105 | 16,641 |
| 08:30:26 pm | 48.8 | 105 | 16,536 |
Description
| IE00BKM4H312 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA High Dividend Yield ESG Reduced Carbon Target Select Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
06/06/2014
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 763 M€ |
|---|---|
| AuM 1M | 772 M€ |
| AuM 3 months | 667 M€ |
| AuM 6 months | 681 M€ |
| AuM 12 months | 544 M€ |
- Stock Market
- ETF
- HDIQ ETF
- Quotes iShares MSCI USA Quality Dividend ESG UCITS ETF - USD
