ETF QDIV ISHARES MSCI USA QUALITY DIVIDEND ESG UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA Quality Dividend ESG UCITS ETF - USD

ETF

QDIV

IE00BKM4H312

Market Closed - Swiss Exchange
Other stock markets
 09:10:26 02/07/2024 pm IST 		5-day change 1st Jan Change
48.74 USD -0.11% Intraday chart for iShares MSCI USA Quality Dividend ESG UCITS ETF - USD -0.82% +8.00%
09/05 IShares II plc - iShares MSCI USA Quality Dividend UCITS ETF Announces Interim Dividend, Payable on 30 May 2024 CI
2023 IShares II plc - iShares MSCI USA Quality Dividend UCITS ETF Announces Dividend, Payable on 30 May 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI USA Quality Dividend ESG UCITS ETF - USD(QDIV) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 48.78 $ 48.86 $ 48.795 $ 48.74 $
Volume 8 475 85 0 0
Change -0.25% +0.16% -0.13% -0.11%
Opening 48.90 48.78 48.86 48.74
High 48.90 48.94 48.86 48.74
Low 48.78 48.78 48.80 48.74

Other stock markets

Markets Price Change Volume
London S.E. HDIQ
HDIQ Delayed quote 48.72 USD ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.12% 13,582
OTC Markets HDIQF
HDIQF Delayed quote 49.07 USD ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+1.49% 7,000
BOERSE MUENCHEN QDVD
QDVD Real-time 45.39 EUR ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.21% 1,112
London S.E. HDIQ
HDIQ Delayed quote 3,841 GBX ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.44% 284
Swiss Exchange QDIV
QDIV Delayed quote 48.74 USD ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.11% 0
Börse Stuttgart QDVD
QDVD Delayed quote 45.44 EUR ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD+0.02% 0
London S.E. QDIV
QDIV End-of-day quote 43.43 USD ETF iShares MSCI USAQualDiv ESG ETF USD Dis+0.79% 0
Berne S.E. QDIV
QDIV Delayed quote - CHF ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-.--% 0
Swiss Exchange QDIV
QDIV Delayed quote 45.32 EUR ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.79% 0
Swiss Exchange QDIV
QDIV Delayed quote 38.48 GBX ETF iShares MSCI USA Quality Dividend ESG UCITS ETF - USD-0.46% 0

Performance

1 week-0.82%
Current month-0.25%
1 month+1.33%
3 months+0.33%
6 months+8.00%
Current year+8.00%
1 year+15.50%
3 years+18.85%
5 years+36.91%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
924
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
45 035.76
Record volume 1
202 846
Record volume 2
156 170
Record volume 3
140 195

Highs and lows

1 week
48.74
Extreme 48.74
49.15
1 month
47.73
Extreme 47.73
49.46
3 years
35.74
Extreme 35.74
49.46
5 years
25.45
Extreme 25.445
49.46

Indicators

Moving average 5 days
48.90
Moving average 20 days
48.60
Moving average 50 days
47.86
Moving average 100 days
47.57
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
54.39
RSI 14 days
56.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BKM4H312
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA High Dividend Yield ESG Reduced Carbon Target Select Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
06/06/2014
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 763 M€
AuM 1M 772 M€
AuM 3 months 667 M€
AuM 6 months 681 M€
AuM 12 months 544 M€
  1. Stock Market
  2. ETF
  3. QDIV ETF
  4. Quotes iShares MSCI USA Quality Dividend ESG UCITS ETF - USD