ISHARES MSCI USA QUALITY DIVIDEND ESG UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.08 EUR | -0.46% |
|
-1.11% | +11.05% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 45.39 € | 45.29 € | 45.295 € | 45.085 € |
| Volume | 1 112 | 87 | 170 | 178 |
| Change | -0.21% | -0.22% | +0.01% | -0.46% |
| Opening | 45.49 | 45.39 | 45.29 | 45.30 |
| High | 45.51 | 45.48 | 45.43 | 45.32 |
| Low | 45.31 | 45.28 | 45.29 | 45.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HDIQ
| HDIQ | Delayed quote |
48.86
USD
 | -0.21% | 17,969 |
OTC Markets
HDIQF
| HDIQF | Delayed quote |
49.07
USD
| +1.49% | 7,000 |
London S.E.
HDIQ
| HDIQ | Delayed quote |
3,813
GBX
| -0.61% | 1,072 |
BOERSE MUENCHEN
QDVD
| QDVD | Real-time |
45.08
EUR
| -0.46% | 178 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
49.04
USD
| 0.00% | 0 |
Börse Stuttgart
QDVD
| QDVD | Delayed quote |
45.09
EUR
| -0.08% | 0 |
London S.E.
QDIV
| QDIV | End-of-day quote |
43.43
USD
| +0.79% | 0 |
Berne S.E.
QDIV
| QDIV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
45.31
EUR
| -0.39% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
38.41
GBX
| -0.26% | 0 |
Performance
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | +1.54% | ||
| 3 months | +1.90% | ||
| 6 months | +11.02% | ||
| Current year | +11.05% | ||
| 1 year | +15.60% | ||
| 3 years | +29.11% | ||
| 5 years | +41.69% |
Volumes
marketsDaily volume
178
Estimated daily volume
178
Avg. Volume 20 sessions
187
Daily volume ratio
0.95
Avg. Volume 20 sessions
8 430.90
Avg. Volume 20 sessions USD
9 131.50
Record volume 1
18 153
Record volume 2
4 011
Record volume 3
3 300
Highs and lows
1 week
45.00
45.65
1 month
44.1146.09
3 years
34.3746.09
5 years
23.4946.09
Indicators
Moving average 5 days
45.31
Moving average 20 days
45.41
Moving average 50 days
44.63
Moving average 100 days
44.23
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
47.55
RSI 14 days
53.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BKM4H312 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA High Dividend Yield ESG Reduced Carbon Target Select Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
06/06/2014
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 763 M€ |
|---|---|
| AuM 1M | 772 M€ |
| AuM 3 months | 667 M€ |
| AuM 6 months | 681 M€ |
| AuM 12 months | 544 M€ |
- Stock Market
- ETF
- QDVD ETF
- Quotes iShares MSCI USA Quality Dividend ESG UCITS ETF - USD
