ETF EDMU ISHARES MSCI USA ESG ENHANCED UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD

ETF

EDMU

IE00BHZPJ908

Market Closed - Börse Stuttgart
Other stock markets
 01:26:44 22/06/2024 am IST 		5-day change 1st Jan Change
9.185 EUR +0.01% Intraday chart for iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD +0.93% +17.08%
2023 IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 28 June 2023 CI
2022 IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2022, Payable on 29 June 2022 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD(EDMU) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 9.178 € 9.177 € 9.184 € 9.185 €
Volume 4 400 0 0 0
Change +0.22% -0.01% +0.08% +0.01%
Opening 9.17 9.19 9.21 9.19
High 9.19 9.20 9.25 9.21
Low 9.15 9.17 9.17 9.17

Other stock markets

Markets Price Change Volume
London S.E. EEDS
EEDS Delayed quote 9.618 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD-0.57% 43,212
London S.E. EEDS
EEDS Delayed quote 7.622 GBX ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD-0.06% 14,159
BOERSE MUENCHEN OM3L
OM3L Real-time 9.007 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.27% 208
Börse Stuttgart OM3L
OM3L Delayed quote 8.991 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.03% 0
Swiss Exchange EDMU
EDMU Delayed quote 9.833 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD-0.48% 18,591
Borsa Italiana EDME
EDME Real-time 9.198 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD-0.20% 3,065
OTC Markets ISVTF
ISVTF Delayed quote 9.861 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+1.14% 1,024
BOERSE MUENCHEN EDMU
EDMU Real-time 9.198 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD0.00% 273
Börse Stuttgart EDMU
EDMU Delayed quote 9.185 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.01% 0
London S.E. 0ACQ
0ACQ Delayed quote 7.445 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD0.00% 0
Swiss Exchange EDMU
EDMU Delayed quote 9.206 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.01% 0
BOERSE MUENCHEN CBUC
CBUC Real-time 5.773 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged-0.16% 4,843
Börse Stuttgart CBUC
CBUC Delayed quote 5.744 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged-0.07% 0
London S.E. EDMG
EDMG Delayed quote 5.674 GBX ETF iShares MSCI USA ESG Enhanced UCITS ETF - GBP Hedged-0.46% 6,586

Performance

1 week+0.93%
Current month+5.21%
1 month+3.99%
3 months+5.37%
6 months+17.58%
Current year+17.08%
1 year+28.55%
3 years+40.59%

Highs and lows

1 week
9.10
Extreme 9.099
9.25
1 month
8.60
Extreme 8.603
9.25
3 years
6.16
Extreme 6.156
9.25

Indicators

Moving average 5 days
9.18
Moving average 20 days
8.91
Moving average 50 days
8.74
Moving average 100 days
8.63
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
84.31
RSI 14 days
77.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHZPJ908
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Enhanced Focus NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/04/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 6,481 M€
AuM 1M 5,537 M€
AuM 3 months 5,816 M€
AuM 6 months 5,124 M€
AuM 12 months 4,581 M€
  1. Stock Market
  2. ETF
  3. EDMU ETF
  4. Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD