ISHARES MSCI USA ESG ENHANCED UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.611 USD | -0.05% |
|
-0.52% | +12.36% |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 9.618 $ | 9.6575 $ | 9.6155 $ | 9.611 $ |
| Volume | 43 212 | 5 530 | 34 320 | 134 470 |
| Change | -0.57% | +0.41% | -0.43% | -0.05% |
| Opening | 9.64 | 9.64 | 9.60 | 9.64 |
| High | 9.64 | 9.66 | 9.62 | 9.65 |
| Low | 9.61 | 9.64 | 9.60 | 9.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEDS
| EEDS | Delayed quote |
9.611
USD
 | -0.05% | 134,470 |
London S.E.
EEDS
| EEDS | Delayed quote |
7.612
GBX
| +0.32% | 58,325 |
BOERSE MUENCHEN
OM3L
| OM3L | Real-time |
8.991
EUR
| +0.09% | 44 |
Börse Stuttgart
OM3L
| OM3L | Delayed quote |
9.021
EUR
| +0.60% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.815
USD
| -0.16% | 770,253 |
Borsa Italiana
EDME
| EDME | Real-time |
9.191
EUR
| 0.00% | 19,401 |
Börse Stuttgart
EDMU
| EDMU | Delayed quote |
9.217
EUR
| +0.60% | 1,410 |
OTC Markets
ISVTF
| ISVTF | Delayed quote |
9.861
USD
| +1.14% | 1,024 |
BOERSE MUENCHEN
EDMU
| EDMU | Real-time |
9.191
EUR
| +0.16% | 239 |
London S.E.
0ACQ
| 0ACQ | Delayed quote |
7.445
EUR
| 0.00% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.174
EUR
| +0.19% | 0 |
BOERSE MUENCHEN
CBUC
| CBUC | Real-time |
5.74
EUR
| -0.07% | 0 |
Börse Stuttgart
CBUC
| CBUC | Delayed quote |
5.751
EUR
| +0.24% | 0 |
London S.E.
EDMG
| EDMG | Delayed quote |
5.666
GBX
| -0.10% | 274 |
Performance
| 1 week | -0.52% | ||
| Current month | +4.24% | ||
| 1 month | +2.21% | ||
| 3 months | +3.34% | ||
| 6 months | +13.38% | ||
| Current year | +12.36% | ||
| 1 year | +24.06% | ||
| 3 years | +19.55% | ||
| 5 years | +82.91% |
Volumes
marketsDaily volume
134 470
Estimated daily volume
134 470
Avg. Volume 20 sessions
38 835
Daily volume ratio
3.46
Avg. Volume 20 sessions USD
373 243.19
Record volume 1
2 122 241
Record volume 2
1 390 367
Record volume 3
1 255 922
Highs and lows
1 week
9.60
9.71
1 month
9.229.71
3 years
6.419.71
5 years
4.189.71
Indicators
Moving average 5 days
9.64
Moving average 20 days
9.49
Moving average 50 days
9.28
Moving average 100 days
9.20
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
60.11
RSI 14 days
61.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
241265b8d17ca763ce.0YsCfYtVXb0IXo2tBWR63Vahmdq8h7UB1uQ9nSylklI.psUxFdIEK_l5FfTJYQxCuD2Z0K328IdLnr0N6Evr9SvnxkoFzTgb92kXuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:00 pm | 9.611 | 34,439 | 134,470 |
| 08:59:57 pm | 9.614 | 11,149 | 100,031 |
| 08:59:57 pm | 9.613 | 10,022 | 88,882 |
| 08:59:57 pm | 9.612 | 1,110 | 78,860 |
| 08:59:57 pm | 9.612 | 10,400 | 77,750 |
| 08:58:49 pm | 9.612 | 3,289 | 67,350 |
| 08:57:39 pm | 9.613 | 3,289 | 64,061 |
| 08:54:21 pm | 9.614 | 3,289 | 60,772 |
| 08:53:56 pm | 9.612 | 3,289 | 57,483 |
| 08:53:48 pm | 9.611 | 3,289 | 54,194 |
ETF Ratings
 |
Description
| IE00BHZPJ890 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Enhanced Focus NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 7,906 M€ |
|---|---|
| AuM 1M | 7,663 M€ |
| AuM 3 months | 7,710 M€ |
| AuM 6 months | 7,147 M€ |
| AuM 12 months | 5,792 M€ |
- Stock Market
- ETF
- EEDS ETF
- Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD
