ISHARES MSCI USA ESG ENHANCED UCITS ETF - GBP HEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.669 GBX | +0.06% |
|
-0.55% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.6745 p | 5.6955 p | 5.671 p | 5.6655 p | 5.669 p |
| Volume | 6 586 | 930 | 3 254 | 274 | 7 187 |
| Change | -0.46% | +0.37% | -0.43% | -0.10% | +0.06% |
| Opening | 5.72 | 5.67 | 5.63 | 5.68 | 5.669 |
| High | 5.72 | 5.70 | 5.67 | 5.68 | 5.671 |
| Low | 5.66 | 5.67 | 5.63 | 5.67 | 5.669 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEDS
| EEDS | Delayed quote |
9.63
USD
 | +0.20% | 41,765 |
BOERSE MUENCHEN
OM3L
| OM3L | Real-time |
8.994
EUR
| +0.03% | 49,012 |
London S.E.
EEDS
| EEDS | Delayed quote |
7.616
GBX
| +0.06% | 18,979 |
Börse Stuttgart
OM3L
| OM3L | Delayed quote |
8.996
EUR
| -0.28% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.855
USD
| +0.41% | 39,576 |
Borsa Italiana
EDME
| EDME | Real-time |
9.188
EUR
| -0.03% | 3,390 |
Börse Stuttgart
EDMU
| EDMU | Delayed quote |
9.191
EUR
| -0.28% | 1,410 |
OTC Markets
ISVTF
| ISVTF | Delayed quote |
9.861
USD
| +1.14% | 1,024 |
BOERSE MUENCHEN
EDMU
| EDMU | Real-time |
9.193
EUR
| +0.02% | 5 |
London S.E.
0ACQ
| 0ACQ | Delayed quote |
7.445
EUR
| 0.00% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.174
EUR
| +0.19% | 0 |
Börse Stuttgart
CBUC
| CBUC | Delayed quote |
5.757
EUR
| +0.10% | 2,000 |
BOERSE MUENCHEN
CBUC
| CBUC | Real-time |
5.757
EUR
| +0.30% | 0 |
London S.E.
EDMG
| EDMG | Delayed quote |
5.669
GBX
| +0.06% | 7,187 |
Performance
| 1 week | -0.61% | ||
| Current month | +4.34% | ||
| 1 month | +2.25% | ||
| 3 months | +3.37% |
Volumes
marketsDaily volume
7 187
Estimated daily volume
9 853
Avg. Volume 20 sessions
8 119
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
46 026.61
Avg. Volume 20 sessions USD
46 026.61
Record volume 1
103 262
Record volume 2
46 409
Record volume 3
38 862
Highs and lows
1 week
5.63
5.75
1 month
5.435.75
Indicators
Moving average 5 days
5.68
Moving average 20 days
5.59
Moving average 50 days
5.47
Moving average 100 days
5.42
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
61.42
RSI 14 days
62.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c00b1b20988f9d90ef36.81Wj1XTlGHDftlirB-m9lctOQuhtLjB8lID_lzyz2Yg.omXVnQOvIQW2hzbHQavnypp8I7I1eXgSztO20GjbjMGyG8eAMKBQGI_jOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:58 pm | 5.669 | 185 | 7,187 |
| 12:39:04 pm | 5.671 | 1,589 | 7,002 |
| 12:37:05 pm | 5.671 | 1,410 | 5,413 |
| 12:35:23 pm | 5.671 | 1,179 | 4,003 |
| 12:33:01 pm | 5.671 | 1,650 | 2,824 |
Description
| IE000LZ4F7J0 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Enhanced Focus NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
12/01/2024
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 206 M€ |
|---|---|
| AuM 1M | 182 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EDMG ETF
- Quotes iShares MSCI USA ESG Enhanced UCITS ETF - GBP Hedged
