ETF CBUC ISHARES MSCI USA ESG ENHANCED UCITS ETF (ACC) - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged

ETF

CBUC

IE000U7L59A3

Market Closed - Börse Stuttgart
Other stock markets
 01:26:28 29/06/2024 am IST 		5-day change 1st Jan Change
5.741 EUR -0.19% Intraday chart for iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged -0.05% +12.17%
2023 IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 28 June 2023 CI
2022 IShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF Announces Interim Distribution for the Current Financial Year 2022, Payable on 29 June 2022 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged(CBUC) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 5.737 € 5.751 € 5.752 € 5.741 €
Volume 0 0 23 500 0
Change +0.19% +0.24% +0.02% -0.19%
Opening 5.73 5.77 5.74 5.77
High 5.74 5.77 5.78 5.81
Low 5.72 5.73 5.74 5.74

Other stock markets

Markets Price Change Volume
London S.E. EEDS
EEDS Delayed quote 9.698 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.63% 188,624
London S.E. EEDS
EEDS Delayed quote 7.664 GBX ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.52% 26,207
BOERSE MUENCHEN OM3L
OM3L Real-time 9.018 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD+0.06% 8,412
Börse Stuttgart OM3L
OM3L Delayed quote 8.982 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD-0.27% 0
Swiss Exchange EDMU
EDMU Delayed quote 9.901 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.42% 262,954
Borsa Italiana EDME
EDME Real-time 9.246 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.45% 3,662
BOERSE MUENCHEN EDMU
EDMU Real-time 9.21 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.01% 1,028
OTC Markets ISVTF
ISVTF Delayed quote 9.861 USD ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+1.14% 1,024
Börse Stuttgart EDMU
EDMU Delayed quote 9.177 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD-0.28% 0
London S.E. 0ACQ
0ACQ Delayed quote 7.445 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD0.00% 0
Swiss Exchange EDMU
EDMU Delayed quote 9.221 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD+0.51% 0
BOERSE MUENCHEN CBUC
CBUC Real-time 5.791 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged+0.42% 2
Börse Stuttgart CBUC
CBUC Delayed quote 5.741 EUR ETF iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged-0.19% 0
London S.E. EDMG
EDMG Delayed quote 5.716 GBX ETF iShares MSCI USA ESG Enhanced UCITS ETF - GBP Hedged+0.58% 7,847

Performance

1 week-0.05%
Current month+3.70%
1 month+3.07%
3 months+3.26%
6 months+12.39%
Current year+12.17%
1 year+22.23%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 609
Daily volume ratio
0.00
Avg. Volume 20 sessions
9 237.27
Avg. Volume 20 sessions USD
9 894.22
Record volume 1
23 500
Record volume 2
20 000
Record volume 3
20 000

Highs and lows

1 week
5.72
Extreme 5.718
5.81
1 month
5.46
Extreme 5.455
5.81

Indicators

Moving average 5 days
5.74
Moving average 20 days
5.68
Moving average 50 days
5.55
Moving average 100 days
5.49
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
70.67
RSI 14 days
69.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000U7L59A3
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Enhanced Focus NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
28/06/2021
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 478 M€
AuM 1M 420 M€
AuM 3 months 259 M€
AuM 6 months 100 M€
AuM 12 months 89 M€
  1. Stock Market
  2. ETF
  3. CBUC ETF
  4. Quotes iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged