ISHARES MSCI USA ESG ENHANCED UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.196 EUR | +0.05% |
|
-0.02% | +17.16% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.198 € | 9.168 € | 9.176 € | 9.191 € | 9.196 € |
| Volume | 273 | 334 | 15 | 239 | 5 |
| Change | 0.00% | -0.33% | +0.09% | +0.16% | +0.05% |
| Opening | 9.20 | 9.15 | 9.16 | 9.19 | 9.191 |
| High | 9.22 | 9.20 | 9.18 | 9.23 | 9.2 |
| Low | 9.19 | 9.15 | 9.13 | 9.19 | 9.179 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEDS
| EEDS | Delayed quote |
9.629
USD
 | +0.19% | 28,301 |
London S.E.
EEDS
| EEDS | Delayed quote |
7.612
GBX
| +0.01% | 11,904 |
BOERSE MUENCHEN
OM3L
| OM3L | Real-time |
9
EUR
| +0.10% | 1 |
Börse Stuttgart
OM3L
| OM3L | Delayed quote |
9.001
EUR
| -0.22% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.834
USD
| +0.19% | 7,315 |
Börse Stuttgart
EDMU
| EDMU | Delayed quote |
9.197
EUR
| -0.22% | 1,410 |
OTC Markets
ISVTF
| ISVTF | Delayed quote |
9.861
USD
| +1.14% | 1,024 |
Borsa Italiana
EDME
| EDME | Real-time |
9.198
EUR
| +0.08% | 703 |
BOERSE MUENCHEN
EDMU
| EDMU | Real-time |
9.196
EUR
| +0.05% | 5 |
London S.E.
0ACQ
| 0ACQ | Delayed quote |
7.445
EUR
| 0.00% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.174
EUR
| +0.19% | 0 |
Börse Stuttgart
CBUC
| CBUC | Delayed quote |
5.75
EUR
| -0.02% | 2,000 |
BOERSE MUENCHEN
CBUC
| CBUC | Real-time |
5.75
EUR
| +0.17% | 0 |
London S.E.
EDMG
| EDMG | Delayed quote |
5.669
GBX
| +0.06% | 7,187 |
Performance
| 1 week | +0.07% | ||
| Current month | +5.86% | ||
| 1 month | +4.34% | ||
| 3 months | +5.66% | ||
| 6 months | +17.14% | ||
| Current year | +17.10% | ||
| 1 year | +28.24% | ||
| 3 years | +38.59% |
Volumes
marketsDaily volume
5
Estimated daily volume
16
Avg. Volume 20 sessions
786
Daily volume ratio
0.02
Avg. Volume 20 sessions
7 228.06
Avg. Volume 20 sessions USD
7 732.43
Record volume 1
300 003
Record volume 2
209 016
Record volume 3
104 257
Highs and lows
1 week
9.13
9.25
1 month
8.619.25
3 years
6.269.25
Indicators
Moving average 5 days
9.19
Moving average 20 days
8.98
Moving average 50 days
8.78
Moving average 100 days
8.68
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
78.37
RSI 14 days
75.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a0823b19363efe585426c6a97ae.XJW51dMkNvc0h_fdbbGelMocke6CtdYXpUzVmMNjX0I.PvCJjadzRI15tbWXFPr6zf9T2oOy-OVnlg2c1PYLDyAw7--9g0UHhkPOtg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BHZPJ908 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Enhanced Focus NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
16/04/2019
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 6,481 M€ |
|---|---|
| AuM 1M | 5,537 M€ |
| AuM 3 months | 5,816 M€ |
| AuM 6 months | 5,124 M€ |
| AuM 12 months | 4,581 M€ |
- Stock Market
- ETF
- EDMU ETF
- Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Acc - USD
