ISHARES MSCI UK UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,438 GBX | -0.19% |
|
-0.82% | +7.68% |
| Current month | -1.03% | ||
| 1 month | -0.80% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 14586 p | 14552 p | 14465 p | 14438 p |
| Volume | 789 | 1 753 | 1 196 | 246 |
| Change | -0.55% | -0.23% | -0.60% | -0.19% |
| Opening | 14,600.00 | 14,666.00 | 14,522.00 | 14,528.00 |
| High | 14,650.50 | 14,666.78 | 14,532.00 | 14,530.68 |
| Low | 14,586.00 | 14,522.00 | 14,465.00 | 14,438.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUK
| CSUK | Delayed quote |
144.5
GBX
 | -0.70% | 0 |
London S.E.
CSUK
| CSUK | Delayed quote |
14,438
GBX
| -0.19% | 246 |
Börse Stuttgart
SXR3
| SXR3 | Delayed quote |
170.1
EUR
| -0.27% | 100 |
Borsa Italiana
CSUK
| CSUK | Real-time |
170.5
EUR
| -0.26% | 26 |
BOERSE MUENCHEN
SXR3
| SXR3 | Real-time |
170.4
EUR
| -0.40% | 7 |
Swiss Exchange
CSUKz
| CSUKz | End-of-day quote |
130.8
GBP
| +0.16% | 0 |
Berne S.E.
CSUK
| CSUK | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSUK
| CSUK | Delayed quote |
171
EUR
| -0.85% | 0 |
Performance
| 1 week | -0.82% | ||
| Current month | -1.03% | ||
| 1 month | -0.80% | ||
| 3 months | +3.49% | ||
| 6 months | +7.76% | ||
| Current year | +7.68% | ||
| 1 year | +13.01% | ||
| 3 years | +31.05% | ||
| 5 years | +30.21% | ||
| 10 years | +69.24% |
Volumes
marketsDaily volume
246
Estimated daily volume
246
Avg. Volume 20 sessions
1 055
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
15 232 090.00
Avg. Volume 20 sessions USD
15 232 090.00
Record volume 1
173 045
Record volume 2
158 258
Record volume 3
138 293
Highs and lows
1 week
14 438.00
14 668.00
1 month
14 340.0014 668.00
3 years
10 698.0014 922.00
5 years
7 535.0014 922.00
10 years
7 292.0014 922.00
Indicators
Moving average 5 days
14 541.60
Moving average 20 days
14 518.30
Moving average 50 days
14 501.42
Moving average 100 days
14 051.06
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
44.18
RSI 14 days
46.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.gbP72L69d5rLdeeQiNU0G4EICHnJ2i2sYzmMsXwM9IA.7dy49dzWR9LyO9LRzaBbS_E8YTCbsB_pWw751ERNhNfW2IGo6stayok5sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 14,438 | 200 | 246 |
| 02:45:23 pm | 14,522 | 14 | 46 |
| 12:33:03 pm | 14,528 | 16 | 32 |
ETF Ratings
 |
Description
| IE00B539F030 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI United Kingdom Net Total Return Local Index - GBP |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
12/01/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 116 M€ |
|---|---|
| AuM 1M | 117 M€ |
| AuM 3 months | 110 M€ |
| AuM 6 months | 118 M€ |
| AuM 12 months | 148 M€ |
- Stock Market
- ETF
- CSUK ETF
- Quotes iShares MSCI UK UCITS ETF - GBP
